We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0983 | -75.9073359073 | 0.1295 | 0.1295 | 0.0312 | 13244 | 0.06611991 | CS |
| 12 | 0.01126 | 56.4694082247 | 0.01994 | 0.1295 | 0.0147 | 22185 | 0.05907258 | CS |
| 26 | 0.0151 | 93.7888198758 | 0.0161 | 0.1295 | 0.0131 | 16824 | 0.05058348 | CS |
| 52 | -0.0288 | -48 | 0.06 | 0.1295 | 0.0131 | 12924 | 0.04603861 | CS |
| 156 | -249.9688 | -99.98752 | 250 | 250 | 0.003 | 9524 | 0.04844451 | CS |
| 260 | -249.9688 | -99.98752 | 250 | 250 | 0.003 | 9249 | 0.04844451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1732227600 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1732141200 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1732054800 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1731968400 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1731709200 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1731622800 | 0.0312 | -0.014 | -30.97 | 0.04 | 0.04 | 0.0312 | 15950 |
| 1731536760 | 0.0452 | -0.001 | -2.16 | 0.0503 | 0.0503 | 0.0452 | 25369 |
| 1731450000 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1731363600 | 0.0462 | -0.040125 | -46.48 | 0.0462 | 0.0503 | 0.0462 | 830 |
| 1731104400 | 0.086325 | 0.041125 | 90.98 | 0.1 | 0.1179 | 0.086325 | 24216 |
| 1731018540 | 0.0452 | -0.0741 | -62.11 | 0.08 | 0.08 | 0.0451 | 1100 |
| 1730928420 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1730842020 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1730755620 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1730496420 | 0.1193 | 0.058525 | 96.30 | 0.1295 | 0.1295 | 0.1193 | 11996 |
| 1730409960 | 0.060775 | 0 | 0.00 | 0.060775 | 0.060775 | 0.060775 | 0 |
| 1730323560 | 0.060775 | 0 | 0.00 | 0.060775 | 0.060775 | 0.060775 | 0 |
| 1730237160 | 0.060775 | 0 | 0.00 | 0.060775 | 0.060775 | 0.060775 | 0 |
| 1730150760 | 0.060775 | 0 | 0.00 | 0.060775 | 0.060775 | 0.060775 | 0 |
| 1729891560 | 0.060775 | 0 | 0.00 | 0.060775 | 0.060775 | 0.060775 | 0 |
| 1729805160 | 0.060775 | -0.038225 | -38.61 | 0.08 | 0.08 | 0.060775 | 1750 |
| 1729718400 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729632000 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729545600 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729286400 | 0.099 | 0.0146 | 17.30 | 0.098 | 0.099 | 0.098 | 2000 |
| 1729200360 | 0.0844 | 0 | 0.00 | 0.0844 | 0.0844 | 0.0844 | 0 |
| 1729113960 | 0.0844 | 0.0482 | 133.15 | 0.0833 | 0.0844 | 0.0833 | 200 |
| 1729027500 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1728941100 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1728681900 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 103 |
| 1728595560 | 0.0362 | -0.051675 | -58.81 | 0.0545 | 0.089 | 0.0305 | 32801 |
| 1728508800 | 0.087875 | 0.029375 | 50.21 | 0.0546 | 0.087875 | 0.0546 | 30515 |
| 1728422580 | 0.0585 | 0.0438 | 297.96 | 0.024 | 0.1 | 0.024 | 215224 |
| 1728336180 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1728076980 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1727990580 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1727904180 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1727817780 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1727731380 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 9010 |
| 1727472600 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1727386200 | 0.0147 | -0.0191 | -56.51 | 0.0147 | 0.0147 | 0.0147 | 3275 |
| 1727299560 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1727213160 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1727126760 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1726867560 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1726781160 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1726694760 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1726608360 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1726521960 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1726262760 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1726176360 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1726089960 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1726003560 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1725917160 | 0.0337999 | 0.0138599 | 69.51 | 0.0337999 | 0.0337999 | 0.0337999 | 300 |
| 1725657840 | 0.01994 | 0 | 0.00 | 0.01994 | 0.01994 | 0.01994 | 0 |
| 1725571440 | 0.01994 | -0.008685 | -30.34 | 0.01994 | 0.01994 | 0.01994 | 2511 |
| 1725460200 | 0.028625 | 0 | 0.00 | 0.028625 | 0.028625 | 0.028625 | 0 |
| 1725373800 | 0.028625 | 0 | 0.00 | 0.028625 | 0.028625 | 0.028625 | 0 |
| 1725028200 | 0.028625 | 0 | 0.00 | 0.028625 | 0.028625 | 0.028625 | 0 |
| 1724941800 | 0.028625 | 0 | 0.00 | 0.028625 | 0.028625 | 0.028625 | 0 |
| 1724855400 | 0.028625 | 0 | 0.00 | 0.028625 | 0.028625 | 0.028625 | 0 |
| 1724769000 | 0.028625 | 0 | 0.00 | 0.028625 | 0.028625 | 0.028625 | 0 |
| 1724682600 | 0.028625 | 0 | 0.00 | 0.028625 | 0.028625 | 0.028625 | 0 |
| 1724423400 | 0.028625 | 0 | 0.00 | 0.028625 | 0.028625 | 0.028625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
