ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61499
-0.02%
Bitcoin
103,889.52
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lynx Global Digital Finance Corporation (CE) (CNONF)

  7. Lynx Global Digital Finance Corporation (CE) (CNONF) Historical

Lynx Global Digital Finance Corporation (CE)

Lynx Global Digital Finance Corporation (CE) (CNONF)

USOTC
0.000001
0.00
(0.00%)
Closed 19 January 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-662001.0E-6CS
12001.0E-60.0011.0E-618351.995E-5CS
26001.0E-60.0011.0E-629422.74E-5CS
52001.0E-60.0011.0E-620572.528E-5CS
156-0.185299-99.99946033460.18530.191.0E-666650.10360826CS
260-0.149899-99.99933288860.14991.491.0E-6108270.36620148CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17371529401.0E-600.001.0E-61.0E-61.0E-60
17370665401.0E-600.001.0E-61.0E-61.0E-60
17369801401.0E-600.001.0E-61.0E-61.0E-60
17368937401.0E-600.001.0E-61.0E-61.0E-60
17368073401.0E-600.001.0E-61.0E-61.0E-60
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-60
17362889401.0E-600.001.0E-61.0E-61.0E-60
17362025401.0E-600.001.0E-61.0E-61.0E-60
17359433401.0E-600.001.0E-61.0E-61.0E-60
17358569401.0E-600.001.0E-61.0E-61.0E-60
17356841401.0E-600.001.0E-61.0E-61.0E-60
17355977401.0E-600.001.0E-61.0E-61.0E-66200
17353384801.0E-600.001.0E-61.0E-61.0E-60
17352520801.0E-600.001.0E-61.0E-61.0E-60
17350792801.0E-600.001.0E-61.0E-61.0E-60
17349928801.0E-600.001.0E-61.0E-61.0E-60
17347336801.0E-600.001.0E-61.0E-61.0E-60
17346472801.0E-600.001.0E-61.0E-61.0E-60
17345608801.0E-600.001.0E-61.0E-61.0E-60
17344744801.0E-600.001.0E-61.0E-61.0E-60
17343880801.0E-600.001.0E-61.0E-61.0E-60
17341288801.0E-600.001.0E-61.0E-61.0E-60
17340424801.0E-600.001.0E-61.0E-61.0E-6200
17339561401.0E-600.001.0E-61.0E-61.0E-60
17338697401.0E-600.001.0E-61.0E-61.0E-60
17337833401.0E-600.001.0E-61.0E-61.0E-60
17335241401.0E-600.001.0E-61.0E-61.0E-60
17334377401.0E-600.001.0E-61.0E-61.0E-60
17333513401.0E-600.001.0E-61.0E-61.0E-60
17332649401.0E-600.001.0E-61.0E-61.0E-60
17331785401.0E-600.001.0E-61.0E-61.0E-60
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-6-0.000999-99.901.0E-61.0E-61.0E-61850
17325735000.00100.000.0010.0010.0010
17323143000.00100.000.0010.0010.0010
17322279000.0010.00099999,900.000.0010.0010.001174
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-60
17319684001.0E-600.001.0E-61.0E-61.0E-60
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-60
17315364001.0E-600.001.0E-61.0E-61.0E-60
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6750
17310762000.000100.000.00010.00010.00010
17309898000.000100.000.00010.00010.00010
17309034000.000100.000.00010.00010.00010
17308170000.000100.000.00010.00010.00010
17307306000.000100.000.00010.00010.00010
17304714000.000100.000.00010.00010.00010
17303850000.000100.000.00010.00010.00010
17302986000.000100.000.00010.00010.00010
17302122000.000100.000.00010.00010.00010
17301258000.000100.000.00010.00010.00010
17298666000.000100.000.00010.00010.00010
17297802000.000100.000.00010.00010.00010
17296938000.000100.000.00010.00010.00010
17296074000.000100.000.00010.00010.00010
17295210000.000100.000.00010.00010.00010
17292618000.000100.000.00010.00010.00010

Your Recent History

USOTC
CNONF
Lynx Global Digital Fina... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads