We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739917200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739571600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739485200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739398800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739312400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739226000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1738966800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1738880400 | 43 | -0.4 | -0.92 | 43 | 43 | 43 | 142 |
| 1738794480 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1738708080 | 43.4 | -0.59 | -1.34 | 43.6225 | 43.6225 | 43.4 | 951 |
| 1738621680 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1738362480 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1738276080 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1738189680 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1738103280 | 43.99 | 0.19 | 0.43 | 43.99 | 43.99 | 43.99 | 100 |
| 1738016640 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1737757440 | 43.8 | 0.1 | 0.24 | 43.8 | 43.8 | 43.8 | 354 |
| 1737671340 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1737584940 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1737498540 | 43.695 | 0.1 | 0.23 | 43.695 | 43.695 | 43.695 | 135 |
| 1737152520 | 43.594 | 0 | 0.00 | 43.594 | 43.594 | 43.594 | 0 |
| 1737066120 | 43.594 | 0 | 0.00 | 43.594 | 43.594 | 43.594 | 0 |
| 1736979720 | 43.594 | 0.59 | 1.38 | 43.594 | 43.594 | 43.594 | 200 |
| 1736893380 | 43 | 0 | 0.00 | 43 | 43 | 43 | 375 |
| 1736806800 | 43 | -0.06 | -0.14 | 43.11 | 43.11 | 43 | 818 |
| 1736547600 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1736374800 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1736288400 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1736202000 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1735942800 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1735856400 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1735683600 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1735597200 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1735338000 | 43.06 | -1.94 | -4.31 | 43.06 | 43.06 | 43.06 | 126 |
| 1735251000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735078200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 568 |
| 1734992400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734733200 | 45 | 0 | 0.00 | 43.81 | 45 | 43.81 | 535 |
| 1734646800 | 45 | -0.99 | -2.15 | 45 | 45 | 45 | 100 |
| 1734560940 | 45.99 | -1.26 | -2.67 | 46.0925 | 46.0925 | 45.99 | 202 |
| 1734474540 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1734388140 | 47.25 | 2.75 | 6.18 | 47.25 | 47.25 | 47.25 | 254 |
| 1734128700 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1734042300 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1733955900 | 44.5 | -1.5 | -3.26 | 44.25 | 44.5 | 44.25 | 300 |
| 1733869380 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733782980 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733523780 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733437380 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733350980 | 46 | 0 | 0.00 | 46 | 46 | 46 | 175 |
| 1733264580 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733178180 | 46 | 0 | 0.00 | 46 | 46 | 46 | 521 |
| 1732919340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732746540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732660140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 284 |
| 1732573560 | 46 | 0.5 | 1.10 | 46 | 46 | 46 | 625 |
| 1732314000 | 45.5 | 1.5 | 3.41 | 44 | 46 | 44 | 1142 |
| 1732227900 | 44 | 0.1 | 0.23 | 44 | 44 | 44 | 750 |
| 1732141740 | 43.9 | -0.1 | -0.22 | 43.9 | 43.9 | 43.9 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
