We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 52.702 | 0 | 0.00 | 52.702 | 52.702 | 52.702 | 0 |
| 1739485320 | 52.702 | 0.18 | 0.35 | 52.702 | 52.702 | 52.702 | 150 |
| 1739398920 | 52.52 | -0.18 | -0.34 | 52.52 | 52.52 | 52.52 | 100 |
| 1739312400 | 52.6985 | 0 | 0.00 | 52.6985 | 52.6985 | 52.6985 | 0 |
| 1739226000 | 52.6985 | 0 | 0.00 | 52.6985 | 52.6985 | 52.6985 | 0 |
| 1738966800 | 52.6985 | 0 | 0.00 | 52.6985 | 52.6985 | 52.6985 | 0 |
| 1738880400 | 52.6985 | -0.29 | -0.55 | 52.9 | 52.9 | 52.6985 | 511 |
| 1738794000 | 52.99 | -0.01 | -0.02 | 52.99 | 52.99 | 52.99 | 100 |
| 1738708140 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738621740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738362540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738276140 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738189740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738103340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738016940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1737757740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1737671340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1737584940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1737498540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1737152940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1737066540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736980140 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736893740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736807340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736548140 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736375340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736288940 | 53 | 0.65 | 1.24 | 53.35 | 53.35 | 53 | 905 |
| 1736202300 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1735943100 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1735856700 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 1200 |
| 1735683960 | 52.35 | 0.02 | 0.04 | 52.35 | 52.35 | 52.35 | 100 |
| 1735597620 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 0 |
| 1735338420 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 0 |
| 1735252020 | 52.33 | 0.08 | 0.15 | 53.6 | 53.6 | 52.33 | 360 |
| 1735078800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1734992400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1734733200 | 52.25 | -0.75 | -1.42 | 53.9 | 53.9 | 52.25 | 1214 |
| 1734646800 | 53 | -0.55 | -1.03 | 53.03 | 53.03 | 53 | 600 |
| 1734560940 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 126 |
| 1734474540 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1734388140 | 53.55 | 0 | 0.00 | 53.7 | 53.7 | 53.55 | 200 |
| 1734128880 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1734042480 | 53.55 | 0 | 0.00 | 53.7 | 53.7 | 53.55 | 391 |
| 1733955900 | 53.55 | -0.15 | -0.28 | 53.55 | 53.55 | 53.55 | 215 |
| 1733869200 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1733782800 | 53.7 | 0.7 | 1.32 | 53.7 | 53.7 | 53.7 | 526 |
| 1733523900 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733437500 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733351100 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733264700 | 53 | -0.85 | -1.58 | 53 | 53 | 53 | 150 |
| 1733178540 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1732919340 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1732746540 | 53.85 | 1.39 | 2.65 | 52.44 | 53.85 | 52.44 | 1505 |
| 1732660140 | 52.46 | 0.18 | 0.34 | 52.5 | 52.5 | 52.46 | 277 |
| 1732573500 | 52.28 | 0 | 0.00 | 52.28 | 52.28 | 52.28 | 0 |
| 1732314300 | 52.28 | 0 | 0.00 | 52.28 | 52.28 | 52.28 | 0 |
| 1732227900 | 52.28 | -1.23 | -2.30 | 53.5 | 53.5 | 52.28 | 2239 |
| 1732141740 | 53.51 | 0.01 | 0.02 | 53.51 | 53.51 | 53.51 | 100 |
| 1732054800 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 529 |
| 1731940200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
