ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canadian Utilities Ltd (PK)

Canadian Utilities Ltd (PK) (CNUTF)

12.72
0.00
(0.00%)
Closed 28 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174066660012.7200.0012.7212.7212.720
174058020012.7200.0012.7212.7212.720
174049380012.7200.0012.7212.7212.720
174040740012.7200.0012.7212.7212.720
174014820012.7200.0012.7212.7212.720
174006180012.7200.0012.7212.7212.720
173997540012.7200.0012.7212.7212.720
173988900012.7200.0012.7212.7212.720
173954340012.7200.0012.7212.7212.720
173945700012.7200.0012.7212.7212.720
173937060012.7200.0012.7212.7212.720
173928420012.7200.0012.7212.7212.720
173919780012.7200.0012.7212.7212.720
173893860012.7200.0012.7212.7212.720
173885220012.7200.0012.7212.7212.720
173876580012.7200.0012.7212.7212.720
173867940012.7200.0012.7212.7212.720
173859300012.7200.0012.7212.7212.720
173833380012.7200.0012.7212.7212.720
173824740012.7200.0012.7212.7212.720
173816100012.7200.0012.7212.7212.720
173807460012.7200.0012.7212.7212.720
173798820012.7200.0012.7212.7212.720
173772900012.7200.0012.7212.7212.720
173764260012.7200.0012.7212.7212.720
173755620012.7200.0012.7212.7212.720
173746980012.7200.0012.7212.7212.720
173712420012.7200.0012.7212.7212.720
173703780012.7200.0012.7212.7212.720
173695140012.7200.0012.7212.7212.720
173686500012.7200.0012.7212.7212.720
173677860012.7200.0012.7212.7212.720
173651940012.7200.0012.7212.7212.720
173634660012.7200.0012.7212.7212.720
173626020012.7200.0012.7212.7212.720
173617380012.7200.0012.7212.7212.720
173591460012.7200.0012.7212.7212.720
173582820012.7200.0012.7212.7212.720
173565540012.7200.0012.7212.7212.720
173556900012.7200.0012.7212.7212.720
173530980012.7200.0012.7212.7212.720
173522340012.7200.0012.7212.7212.720
173505060012.7200.0012.7212.7212.720
173496420012.7200.0012.7212.7212.720
173470500012.7200.0012.7212.7212.720
173461860012.7200.0012.7212.7212.720
173453220012.7200.0012.7212.7212.720
173444580012.7200.0012.7212.7212.720
173435940012.7200.0012.7212.7212.720
173410020012.7200.0012.7212.7212.720
173401380012.7200.0012.7212.7212.720
173392740012.7200.0012.7212.7212.720
173384100012.7200.0012.7212.7212.720
173375460012.7200.0012.7212.7212.720
173349540012.7200.0012.7212.7212.720
173340900012.7200.0012.7212.7212.720
173332260012.7200.0012.7212.7212.720
173323620012.7200.0012.7212.7212.720
173314980012.7200.0012.7212.7212.720
173289060012.7200.0012.7212.7212.720

Your Recent History

Delayed Upgrade Clock