We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.264900662252 | 7.55 | 8.075 | 7.26 | 2164 | 7.64973195 | CS |
| 4 | -0.805 | -9.61194029851 | 8.375 | 8.6 | 7.2 | 3205 | 7.74921029 | CS |
| 12 | -1.08 | -12.4855491329 | 8.65 | 9.14 | 7.15 | 2057 | 7.93858007 | CS |
| 26 | -0.72 | -8.6851628468 | 8.29 | 9.7 | 7.15 | 2240 | 8.41045845 | CS |
| 52 | -1.6 | -17.4482006543 | 9.17 | 10.8 | 7.15 | 3168 | 8.99483419 | CS |
| 156 | 2.17 | 40.1851851852 | 5.4 | 10.8 | 0.0036 | 3546 | 8.17891305 | CS |
| 260 | 0.83 | 12.3145400593 | 6.74 | 10.8 | 0.0006 | 3480 | 8.01906302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 7.26 | -0.47 | -6.02 | 7.64 | 7.64 | 7.26 | 2043 |
| 1735942980 | 7.725 | -0.35 | -4.33 | 7.725 | 7.725 | 7.725 | 149 |
| 1735856700 | 8.075 | 0.52 | 6.95 | 7.55 | 8.075 | 7.55 | 2723 |
| 1735683960 | 7.55 | 0.08 | 1.10 | 7.55 | 8 | 7.4 | 3740 |
| 1735597740 | 7.468 | 0.27 | 3.72 | 7.7853 | 8.3 | 7.468 | 3721 |
| 1735338000 | 7.2 | -1.08 | -13.02 | 7.8164 | 8.2 | 7.2 | 5926 |
| 1735252020 | 8.278 | 0.12 | 1.45 | 7.472 | 8.286 | 7.472 | 4907 |
| 1735078200 | 8.16 | 0.34 | 4.35 | 7.56 | 8.16 | 7.56 | 2024 |
| 1734992400 | 7.82 | -0.24 | -3.00 | 7.75 | 8.35 | 7.75 | 2261 |
| 1734733200 | 8.062 | -0.4 | -4.70 | 7.75 | 8.062 | 7.75 | 6132 |
| 1734646800 | 8.46 | 0.39 | 4.83 | 8.46 | 8.46 | 8.46 | 546 |
| 1734560760 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1734474360 | 8.07 | 0.25 | 3.13 | 7.855 | 8.53 | 7.855 | 3347 |
| 1734388140 | 7.825 | -0.61 | -7.18 | 8.43 | 8.43 | 7.825 | 364 |
| 1734128940 | 8.43 | 0.61 | 7.73 | 8.43 | 8.43 | 8.43 | 285 |
| 1734042480 | 7.825 | 0.2 | 2.58 | 8.1 | 8.6 | 7.825 | 941 |
| 1733955900 | 7.628 | 0.02 | 0.29 | 8.083 | 8.083 | 7.42 | 4818 |
| 1733869200 | 7.606 | -0.38 | -4.75 | 8.375 | 8.375 | 7.606 | 10565 |
| 1733782800 | 7.985 | -0.07 | -0.81 | 8.58 | 8.58 | 7.985 | 4374 |
| 1733523600 | 8.05 | 0.09 | 1.13 | 8.05 | 8.05 | 7.95 | 2526 |
| 1733437500 | 7.96 | -0.22 | -2.69 | 7.96 | 7.96 | 7.96 | 452 |
| 1733351100 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733264700 | 8.18 | -0.1 | -1.15 | 7.66 | 8.18 | 7.66 | 1272 |
| 1733178180 | 8.275 | 0.04 | 0.55 | 7.7875 | 8.275 | 7.7875 | 2094 |
| 1732918200 | 8.23 | 0.54 | 6.95 | 8.23 | 8.23 | 8.23 | 1011 |
| 1732746540 | 7.695 | 0.03 | 0.39 | 8.4 | 8.4 | 7.695 | 661 |
| 1732660140 | 7.665 | -0.43 | -5.25 | 7.665 | 7.99 | 7.665 | 1377 |
| 1732573560 | 8.09 | 0.14 | 1.70 | 8.102 | 8.3 | 8.09 | 2342 |
| 1732314000 | 7.955 | -0.15 | -1.79 | 7.15 | 8.185 | 7.15 | 4107 |
| 1732227900 | 8.1 | -0.02 | -0.18 | 8.1 | 8.3 | 8.1 | 1214 |
| 1732141740 | 8.115 | 0.46 | 6.00 | 7.52 | 8.115 | 7.435 | 1244 |
| 1732054800 | 7.656 | -0.63 | -7.59 | 7.7 | 8.202 | 7.5 | 2864 |
| 1731968640 | 8.285 | 0.15 | 1.78 | 8.13 | 8.285 | 8.13 | 1085 |
| 1731709260 | 8.14 | 0.05 | 0.62 | 7.79 | 8.14 | 7.79 | 3867 |
| 1731622800 | 8.09 | 0.33 | 4.25 | 8.09 | 8.09 | 8.09 | 1407 |
| 1731536760 | 7.76 | -0.71 | -8.38 | 7.91 | 8.39 | 7.76 | 1968 |
| 1731450480 | 8.47 | 0.27 | 3.29 | 8.355 | 8.47 | 7.8375 | 532 |
| 1731363600 | 8.2 | -0.48 | -5.53 | 8.52 | 8.52 | 8.2 | 2645 |
| 1731104400 | 8.68 | 0.26 | 3.09 | 8.584 | 8.68 | 8.584 | 1254 |
| 1731018540 | 8.42 | 1.02 | 13.78 | 8.24 | 8.42 | 8.24 | 591 |
| 1730931600 | 7.4 | -0.95 | -11.38 | 7.476 | 8.482 | 7.4 | 3650 |
| 1730845680 | 8.35 | -0.31 | -3.58 | 8.35 | 8.35 | 8.35 | 366 |
| 1730759160 | 8.66 | 0.65 | 8.11 | 8.6519999 | 8.66 | 8.6519999 | 361 |
| 1730496420 | 8.01 | -0.91 | -10.20 | 8.01 | 8.01 | 8.01 | 339 |
| 1730409900 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730323500 | 8.92 | 0.01 | 0.11 | 8.92 | 8.92 | 8.92 | 540 |
| 1730237280 | 8.91 | 0.57 | 6.83 | 8.91 | 8.91 | 8.91 | 1399 |
| 1730150880 | 8.34 | 0.02 | 0.24 | 8.34 | 8.34 | 8.34 | 159 |
| 1729891500 | 8.32 | -0.51 | -5.78 | 8.32 | 8.32 | 8.32 | 249 |
| 1729805160 | 8.83 | 0.33 | 3.88 | 8.83 | 8.83 | 8.83 | 306 |
| 1729718940 | 8.5 | -0.03 | -0.35 | 8.5 | 8.5 | 8.5 | 100 |
| 1729632000 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1729545600 | 8.53 | -0.29 | -3.29 | 8.98 | 8.98 | 8.53 | 948 |
| 1729286400 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1729200000 | 8.82 | -0.07 | -0.79 | 8.82 | 8.82 | 8.5 | 620 |
| 1729113960 | 8.89 | 0.14 | 1.60 | 8.8 | 9.14 | 8.8 | 1297 |
| 1729027680 | 8.75 | 0.13 | 1.51 | 8.65 | 8.75 | 8.58 | 3249 |
| 1728941220 | 8.6199999 | -0.32 | -3.53 | 9.01 | 9.01 | 8.6199999 | 1382 |
| 1728681900 | 8.935 | -0.05 | -0.50 | 8.95 | 8.99 | 8.935 | 1114 |
| 1728595560 | 8.98 | 0.47 | 5.52 | 8.98 | 8.98 | 8.98 | 605 |
| 1728508800 | 8.51 | -0.19 | -2.18 | 8.51 | 8.51 | 8.51 | 1033 |
| 1728422580 | 8.7 | -0.48 | -5.18 | 8.66 | 8.7 | 8.66 | 1391 |
| 1728336000 | 9.175 | 0.33 | 3.67 | 9.4 | 9.4 | 9.175 | 682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
