Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coronado Global Resources Inc (PK) | CODQL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 | 0.75 |
CODQL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.747 | 0.7524 | 0.747 | 0.7480703 | 11,660 | 0.003 | 0.40% |
1 Month | 0.8024 | 0.8024 | 0.747 | 0.766936 | 7,944 | -0.0524 | -6.53% |
3 Months | 0.9571 | 0.965 | 0.747 | 0.8008617 | 7,287 | -0.2071 | -21.64% |
6 Months | 1.02 | 1.34 | 0.747 | 0.9095118 | 6,982 | -0.27 | -26.47% |
1 Year | 1.13 | 1.34 | 0.747 | 0.9314185 | 4,638 | -0.38 | -33.63% |
3 Years | 0.5796 | 1.80 | 0.01 | 0.8819997 | 7,515 | 0.1704 | 29.40% |
5 Years | 0.7537 | 1.80 | 0.01 | 0.8214123 | 10,724 | -0.0037 | -0.49% |
CODQL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
03 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
02 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
01 May 2024 | 0.75 | 0.003 | 0.40% | 0.7524 | 0.7524 | 0.75 | 8,320 |
30 Apr 2024 | 0.747 | 0.00 | 0.00% | 0.747 | 0.747 | 0.747 | 0 |
27 Apr 2024 | 0.747 | -0.0323 | -4.14% | 0.747 | 0.747 | 0.747 | 15,000 |
26 Apr 2024 | 0.7793 | 0.00 | 0.00% | 0.7793 | 0.7793 | 0.7793 | 0 |
25 Apr 2024 | 0.7793 | 0.00 | 0.00% | 0.7793 | 0.7793 | 0.7793 | 0 |
24 Apr 2024 | 0.7793 | 0.00 | 0.00% | 0.7793 | 0.7793 | 0.7793 | 0 |
23 Apr 2024 | 0.7793 | 0.0293 | 3.91% | 0.7793 | 0.7793 | 0.7793 | 4,519 |
20 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
19 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
18 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
17 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
16 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
13 Apr 2024 | 0.75 | -0.0524 | -6.53% | 0.75 | 0.7634 | 0.75 | 712 |
12 Apr 2024 | 0.8024 | 0.0524 | 6.99% | 0.8024 | 0.8024 | 0.7569 | 11,170 |
11 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
10 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
09 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
06 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |