Compagnie de Saint Gobain (PK) Historical Data - CODYY

Share Name	Share Symbol	Market	Stock Type
Compagnie de Saint Gobain (PK)	CODYY	OTCMarkets	Depository Receipt

	Price Change	Price Change %	Share Price	Last Trade
	0.023	0.18%	13.023	06:50:57

Open Price	Low Price	High Price	Close Price	Previous Close
13.02	12.98	13.06		13.00

CODYY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Nov 2023	13.00	0.22	1.72%	13.03	13.078	12.975	33,499
29 Nov 2023	12.78	0.09	0.71%	12.79	12.87	12.73	62,279
28 Nov 2023	12.69	-0.04	-0.28%	12.66	12.71	12.63	55,825
25 Nov 2023	12.725	0.07	0.59%	12.6799	12.73	12.6575	35,985
23 Nov 2023	12.65	0.03	0.24%	12.63	12.67	12.60	48,347
22 Nov 2023	12.62	-0.05	-0.39%	12.66	12.682	12.57	57,621
21 Nov 2023	12.67	-0.04	-0.31%	12.6725	12.69	12.6075	82,642
18 Nov 2023	12.71	0.30	2.42%	12.62	12.73	12.62	29,395
17 Nov 2023	12.41	-0.05	-0.4%	12.4799	12.52	12.39	35,126
16 Nov 2023	12.46	0.25	2.05%	12.51	12.574	12.46	79,563
15 Nov 2023	12.21	0.57	4.9%	12.20	12.26	12.14	117,326
14 Nov 2023	11.64	-0.01	-0.09%	11.56	11.66	11.56	112,785
11 Nov 2023	11.65	0.17	1.48%	11.475	11.65	11.45	61,384
10 Nov 2023	11.48	0.14	1.23%	11.69	11.72	11.47	86,810
09 Nov 2023	11.34	0.04	0.35%	11.386	11.42	11.29	104,060
08 Nov 2023	11.30	-0.11	-0.96%	11.29	11.33	11.23	94,841
07 Nov 2023	11.41	-0.18	-1.55%	11.49	11.50	11.365	87,441
04 Nov 2023	11.59	0.24	2.16%	11.59	11.67	11.59	119,514
03 Nov 2023	11.345	0.43	3.89%	11.38	11.425	11.275	57,916
02 Nov 2023	10.92	0.06	0.55%	10.834	10.94	10.80	102,662
01 Nov 2023	10.86	-0.05	-0.46%	10.86	10.9175	10.80	544,831
31 Oct 2023	10.91	0.15	1.39%	10.94	10.94	10.81	108,338