CODYY

Compagnie de Saint Gobain (PK) Historical Data - CODYY

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Compagnie de Saint Gobain (PK) CODYY OTCMarkets Depository Receipt
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 9.155 23:35:37
Open Price Low Price High Price Close Price Previous Close
9.155
more quote information »

CODYY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CODYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Nov 2022 9.155 0.05 0.6% 9.16 9.19 9.08 71,987
29 Nov 2022 9.10 -0.35 -3.7% 9.24 9.2699 9.08 98,105
26 Nov 2022 9.45 0.11 1.18% 9.38 9.46 9.34 181,390
24 Nov 2022 9.34 0.12 1.3% 9.1875 9.365 9.1875 44,388
23 Nov 2022 9.22 0.12 1.32% 9.13 9.22 9.11 155,749
22 Nov 2022 9.10 -0.05 -0.55% 8.98 9.105 8.98 294,665
19 Nov 2022 9.15 0.12 1.33% 9.16 9.17 9.08 219,041
18 Nov 2022 9.03 0.03 0.33% 8.87 9.04 8.87 250,819
17 Nov 2022 9.00 -0.16 -1.75% 9.07 9.07 8.94 255,234
16 Nov 2022 9.16 -0.11 -1.19% 9.39 9.45 9.06 465,591
15 Nov 2022 9.27 -0.15 -1.54% 9.33 9.40 9.27 458,301
12 Nov 2022 9.415 0.49 5.55% 9.21 9.43 9.10 93,791
11 Nov 2022 8.92 0.51 6.06% 8.81 9.02 8.81 659,792
10 Nov 2022 8.41 -0.09 -1.06% 8.375 8.53 8.375 63,129
09 Nov 2022 8.50 0.06 0.71% 8.4402 8.61 8.40 188,468
08 Nov 2022 8.44 0.10 1.2% 8.4397 8.49 8.37 145,627
05 Nov 2022 8.34 0.50 6.38% 8.19 8.34 8.16 84,358
04 Nov 2022 7.84 -0.16 -2.0% 7.7403 7.92 7.74 182,801
03 Nov 2022 8.00 -0.22 -2.68% 8.18 8.30 7.98 115,663
02 Nov 2022 8.22 0.04 0.49% 8.42 8.42 8.18 98,950
01 Nov 2022 8.18 -0.10 -1.15% 8.19 8.22 8.167 152,505
Your Recent History
USOTC
CODYY
Compagnie ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 13:00:12