Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compagnie de Saint Gobain (PK) | CODYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.16% | 15.18 | 06:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.48 | 15.14 | 15.52 | 15.18 | 15.205 |
CODYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CODYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 15.18 | -0.03 | -0.16% | 15.48 | 15.52 | 15.14 | 81,870 |
| 13 Apr 2024 | 15.205 | -0.33 | -2.09% | 15.28 | 15.39 | 15.17 | 92,970 |
| 12 Apr 2024 | 15.53 | -0.09 | -0.58% | 15.532 | 15.56 | 15.335 | 78,669 |
| 11 Apr 2024 | 15.62 | -0.35 | -2.19% | 15.49 | 15.7125 | 15.43 | 60,100 |
| 10 Apr 2024 | 15.97 | -0.16 | -0.99% | 16.0201 | 16.0201 | 15.89 | 75,764 |
| 09 Apr 2024 | 16.13 | 0.18 | 1.13% | 16.22 | 16.22 | 16.03 | 86,892 |
| 06 Apr 2024 | 15.95 | 0.10 | 0.63% | 15.75 | 15.96 | 15.705 | 170,033 |
| 05 Apr 2024 | 15.85 | 0.05 | 0.32% | 16.22 | 16.22 | 15.83 | 85,850 |
| 04 Apr 2024 | 15.80 | 0.39 | 2.53% | 15.60 | 15.85 | 15.60 | 74,722 |
| 03 Apr 2024 | 15.41 | -0.08 | -0.52% | 15.38 | 15.44 | 15.35 | 115,750 |
| 02 Apr 2024 | 15.49 | -0.07 | -0.45% | 15.42 | 15.57 | 15.40 | 91,975 |
| 29 Mar 2024 | 15.56 | -0.14 | -0.89% | 15.5301 | 15.60 | 15.50 | 305,652 |
| 28 Mar 2024 | 15.70 | 0.28 | 1.82% | 15.6599 | 15.70 | 15.564 | 349,280 |
| 27 Mar 2024 | 15.42 | 0.15 | 0.98% | 15.39 | 15.49 | 15.35 | 1,114,003 |
| 26 Mar 2024 | 15.27 | -0.07 | -0.46% | 15.24 | 15.35 | 15.22 | 151,023 |
| 23 Mar 2024 | 15.34 | -0.19 | -1.22% | 15.315 | 15.36 | 15.23 | 97,983 |
| 22 Mar 2024 | 15.53 | 0.00 | 0.00% | 15.38 | 15.56 | 15.302 | 108,762 |
| 21 Mar 2024 | 15.53 | 0.35 | 2.31% | 15.33 | 15.55 | 15.286 | 55,531 |
| 20 Mar 2024 | 15.18 | 0.17 | 1.13% | 15.17 | 15.23 | 15.11 | 1,455,757 |
| 19 Mar 2024 | 15.01 | -0.22 | -1.44% | 15.20 | 15.20 | 14.95 | 1,454,374 |
