We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.019 | -7.03703703704 | 0.27 | 0.28455 | 0.251 | 882 | 0.26005077 | DR |
| 4 | -0.012 | -4.56273764259 | 0.263 | 0.3 | 0.251 | 3481 | 0.27039643 | DR |
| 12 | -0.029 | -10.3571428571 | 0.28 | 0.3 | 0.24 | 4379 | 0.2614774 | DR |
| 26 | -0.189 | -42.9545454545 | 0.44 | 0.58 | 0.24 | 10556 | 0.31798923 | DR |
| 52 | -0.309 | -55.1785714286 | 0.56 | 0.7 | 0.24 | 10138 | 0.43323086 | DR |
| 156 | -0.199 | -44.2222222222 | 0.45 | 0.855 | 0.24 | 27637 | 0.45919225 | DR |
| 260 | -2.099 | -89.3191489362 | 2.35 | 3.08 | 0.24 | 49673 | 0.97177065 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.251 | -0.016 | -5.99 | 0.26 | 0.26 | 0.251 | 3065 |
| 1732141740 | 0.267 | 0.0127 | 4.99 | 0.267 | 0.267 | 0.267 | 242 |
| 1732054800 | 0.2543 | 0.0033 | 1.31 | 0.2625 | 0.2625 | 0.2543 | 1258 |
| 1731968640 | 0.251 | -0.03355 | -11.79 | 0.27 | 0.27 | 0.251 | 1497 |
| 1731709260 | 0.28455 | 0.02455 | 9.44 | 0.28455 | 0.28455 | 0.28455 | 781 |
| 1731622800 | 0.26 | 0.0017001 | 0.66 | 0.27 | 0.27 | 0.26 | 633 |
| 1731536760 | 0.2582999 | -0.0091 | -3.40 | 0.2674 | 0.2674 | 0.2582999 | 1699 |
| 1731450480 | 0.2674 | 0.0039 | 1.48 | 0.26 | 0.28 | 0.26 | 4780 |
| 1731363600 | 0.2635 | 0.0104 | 4.11 | 0.251 | 0.2635 | 0.251 | 1116 |
| 1731104400 | 0.2531 | -0.023 | -8.33 | 0.2531 | 0.2531 | 0.2531 | 1122 |
| 1731018540 | 0.2761 | -0.0074 | -2.61 | 0.2975999 | 0.3 | 0.2761 | 22136 |
| 1730931600 | 0.2834999 | 0.0134999 | 5.00 | 0.2834999 | 0.2834999 | 0.2834999 | 929 |
| 1730845680 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 6227 |
| 1730755620 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730496420 | 0.27 | 0.0045 | 1.69 | 0.27 | 0.27 | 0.27 | 1708 |
| 1730409780 | 0.2655 | -0.0004 | -0.15 | 0.2669 | 0.2669 | 0.2655 | 488 |
| 1730323680 | 0.2659 | 0 | 0.00 | 0.2659 | 0.2659 | 0.2659 | 0 |
| 1730237280 | 0.2659 | -0.0041 | -1.52 | 0.28 | 0.28 | 0.2659 | 940 |
| 1730150880 | 0.27 | 0.0054 | 2.04 | 0.27 | 0.27 | 0.27 | 421 |
| 1729891500 | 0.2646 | -0.019 | -6.70 | 0.29 | 0.29 | 0.2646 | 12692 |
| 1729805160 | 0.2836 | 0.0292 | 11.48 | 0.263 | 0.2836 | 0.26 | 3990 |
| 1729718700 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1729632300 | 0.2544 | 0.0005 | 0.20 | 0.2544 | 0.2544 | 0.2544 | 2583 |
| 1729545600 | 0.2539 | 0.0002 | 0.08 | 0.2539 | 0.2539 | 0.2539 | 831 |
| 1729286400 | 0.2537 | 0.0001 | 0.04 | 0.2537 | 0.2537 | 0.2537 | 119 |
| 1729200000 | 0.2536 | 0.0036 | 1.44 | 0.2536 | 0.2536 | 0.2536 | 641 |
| 1729114080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729027680 | 0.25 | -0.0076 | -2.95 | 0.27 | 0.27 | 0.25 | 13529 |
| 1728941220 | 0.2576 | 0.0033501 | 1.32 | 0.26 | 0.27 | 0.2576 | 1298 |
| 1728681900 | 0.2542499 | -0.01575 | -5.83 | 0.247 | 0.2542499 | 0.247 | 1466 |
| 1728595560 | 0.27 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 1405 |
| 1728508800 | 0.27 | 0.008 | 3.05 | 0.2751 | 0.2751 | 0.2615 | 6123 |
| 1728422580 | 0.262 | 0.022 | 9.17 | 0.262 | 0.262 | 0.262 | 483 |
| 1728336000 | 0.24 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 7672 |
| 1728077220 | 0.24 | -0.01 | -4.00 | 0.2572999 | 0.26 | 0.24 | 2306 |
| 1727990760 | 0.25 | 0.0077 | 3.18 | 0.2544 | 0.2544 | 0.24 | 1141 |
| 1727904000 | 0.2423 | -0.0177 | -6.81 | 0.27 | 0.27 | 0.2423 | 11820 |
| 1727818140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2408 |
| 1727731380 | 0.26 | 0.01 | 4.00 | 0.2624 | 0.2624 | 0.25 | 5345 |
| 1727472000 | 0.25 | -0.03 | -10.71 | 0.28 | 0.28 | 0.25 | 26683 |
| 1727386200 | 0.28 | 0.0251 | 9.85 | 0.27 | 0.28 | 0.26 | 2444 |
| 1727299200 | 0.2549 | 0.0049 | 1.96 | 0.252 | 0.2549 | 0.252 | 4106 |
| 1727212800 | 0.25 | -0.006 | -2.34 | 0.27 | 0.27 | 0.25 | 5198 |
| 1727126940 | 0.256 | -0.014 | -5.19 | 0.2648 | 0.27 | 0.256 | 30347 |
| 1726867200 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.27 | 1528 |
| 1726781220 | 0.29 | 0.0048 | 1.68 | 0.29 | 0.29 | 0.29 | 812 |
| 1726694460 | 0.2852 | 0.0189 | 7.10 | 0.3 | 0.3 | 0.2852 | 3729 |
| 1726608240 | 0.2663 | -0.0167 | -5.90 | 0.28 | 0.28 | 0.2663 | 803 |
| 1726521720 | 0.2829999 | 0.0079999 | 2.91 | 0.2887 | 0.3 | 0.2829999 | 2129 |
| 1726262940 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726176540 | 0.275 | 0.015 | 5.77 | 0.28 | 0.28 | 0.275 | 765 |
| 1726090140 | 0.26 | -0.02 | -7.14 | 0.27 | 0.27 | 0.26 | 291 |
| 1726003560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725917160 | 0.28 | 0.0187 | 7.16 | 0.28 | 0.28 | 0.28 | 3684 |
| 1725658020 | 0.2613 | -0.0037 | -1.40 | 0.2613 | 0.2613 | 0.2613 | 401 |
| 1725571440 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 707 |
| 1725485040 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 139 |
| 1725398880 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.27 | 21430 |
| 1725053340 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 2326 |
| 1724966400 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 2760 |
| 1724880360 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 805 |
| 1724794080 | 0.27 | -0.0079 | -2.84 | 0.27 | 0.27 | 0.27 | 253 |
| 1724707740 | 0.2779 | 0.0079 | 2.93 | 0.2725 | 0.31 | 0.27 | 55167 |
| 1724448480 | 0.27 | -0.015 | -5.26 | 0.26921 | 0.2836 | 0.26921 | 30013 |
| 1724362140 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.2849999 | 0.28 | 2466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
