We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 3254 | 0.00011269 | CS |
| 4 | -0.0058 | -96.6666666667 | 0.006 | 0.01 | 0.0001 | 1658 | 0.00437417 | CS |
| 12 | -0.0698 | -99.7142857143 | 0.07 | 0.114 | 0.0001 | 2306 | 0.0621837 | CS |
| 26 | -0.17635 | -99.8867176437 | 0.17655 | 0.26 | 0.0001 | 6361 | 0.13593156 | CS |
| 52 | -0.3098 | -99.935483871 | 0.31 | 0.66306 | 0.0001 | 11794 | 0.26352619 | CS |
| 156 | -2.0998 | -99.9904761905 | 2.1 | 2.1 | 0.0001 | 11302 | 0.26352619 | CS |
| 260 | -0.9898 | -99.9797979798 | 0.99 | 3.69 | 0.0001 | 16148 | 1.49646629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 288 |
| 1726781220 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 826 |
| 1726694640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726608240 | 0.0001 | -0.0069 | -98.57 | 0.0001 | 0.0001 | 0.0001 | 5682 |
| 1726522140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726262940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726176540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2131 |
| 1726089900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726003500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 161 |
| 1725917160 | 0.006 | -0.004 | -40.00 | 0.01 | 0.01 | 0.006 | 2833 |
| 1725657840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725571440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725485040 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 2182 |
| 1725398940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725053340 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 102 |
| 1724966760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724880360 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2052 |
| 1724794140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724707740 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 238 |
| 1724448480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 372 |
| 1724361780 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724275380 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 8011 |
| 1724188800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 101 |
| 1724102940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723843740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 103 |
| 1723756860 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 340 |
| 1723670820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 648 |
| 1723584300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723497900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 473 |
| 1723238400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 304 |
| 1723152120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723065720 | 0.006 | 0.0015 | 33.33 | 0.0055 | 0.006 | 0.0055 | 970 |
| 1722979800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 101 |
| 1722893340 | 0.0045 | -0.0255 | -85.00 | 0.0045 | 0.0045 | 0.0045 | 155 |
| 1722634020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722547620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722461220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722374820 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 631 |
| 1722288180 | 0.035 | 0.0339 | 3,081.82 | 0.0011 | 0.03665 | 0.0011 | 1823 |
| 1722029100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 264 |
| 1721942400 | 0.0011 | -0.0689 | -98.43 | 0.0011 | 0.0011 | 0.0011 | 563 |
| 1721856540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721770140 | 0.07 | 0.04 | 133.33 | 0.001 | 0.07 | 0.001 | 3181 |
| 1721683740 | 0.03 | -0.04 | -57.14 | 0.03 | 0.03 | 0.03 | 182 |
| 1721424120 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721337720 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721251320 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721164920 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 105 |
| 1721078940 | 0.1 | -0.004 | -3.85 | 0.08 | 0.1 | 0.07 | 4170 |
| 1720819200 | 0.104 | 0.004 | 4.00 | 0.1 | 0.104 | 0.08 | 3141 |
| 1720733280 | 0.1 | -0.01 | -9.09 | 0.11 | 0.114 | 0.07 | 23573 |
| 1720646880 | 0.11 | 0.0441 | 66.92 | 0.11 | 0.11 | 0.09 | 7446 |
| 1720560540 | 0.0659 | 0.0159 | 31.80 | 0.08 | 0.095125 | 0.047 | 1204 |
| 1720473600 | 0.05 | -0.05 | -50.00 | 0.11 | 0.11 | 0.05 | 4525 |
| 1720214640 | 0.1 | 0.01 | 11.11 | 0.04 | 0.11 | 0.04 | 2561 |
| 1720041000 | 0.09 | 0.01 | 12.50 | 0.0822 | 0.09 | 0.0822 | 1095 |
| 1719955740 | 0.08 | -0.0139 | -14.80 | 0.11 | 0.11 | 0.0400999 | 1521 |
| 1719868980 | 0.0939 | 0.0264 | 39.11 | 0.07 | 0.0939 | 0.07 | 1535 |
| 1719609600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1719523200 | 0.0675 | -0.0425 | -38.64 | 0.07 | 0.0735 | 0.0675 | 3242 |
| 1719437040 | 0.11 | 0.05 | 83.33 | 0.07 | 0.1145 | 0.07 | 3080 |
| 1719350880 | 0.06 | 0.0090001 | 17.65 | 0.04 | 0.06 | 0.04 | 4898 |
| 1719264540 | 0.0509999 | -0.018 | -26.09 | 0.0597 | 0.115 | 0.0509999 | 37343 |
| 1719005220 | 0.069 | -0.026 | -27.37 | 0.069 | 0.07 | 0.069 | 3614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
