Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cosmos Group Holdings Inc (PK) | COSG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00015 | 0.00015 |
COSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001219 | 2,745,862 | 0.00005 | 50.00% |
1 Month | 0.0001 | 0.0002 | 0.00005 | 0.0000975 | 5,376,962 | 0.00005 | 50.00% |
3 Months | 0.00015 | 0.0002 | 0.00005 | 0.0001724 | 28,311,318 | 0.00 | 0.00% |
6 Months | 0.0058 | 0.0063 | 0.00005 | 0.0002913 | 45,736,889 | -0.00565 | -97.41% |
1 Year | 0.0094 | 0.02 | 0.00005 | 0.0002969 | 25,649,772 | -0.00925 | -98.40% |
3 Years | 0.61 | 13.925 | 0.00005 | 0.0023717 | 11,668,307 | -0.60985 | -99.98% |
5 Years | 8.99 | 13.925 | 0.00005 | 0.0023738 | 11,370,406 | -8.99 | -100.00% |
COSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
03 May 2024 | 0.00015 | 0.00005 | 50.00% | 0.00014 | 0.0002 | 0.0001 | 4,801,700 |
02 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,303,800 |
01 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,827,949 |
30 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00014 | 0.0001 | 2,050,000 |
27 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
25 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 743,305 |
24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 850,000 |
23 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,000,000 |
20 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 845,000 |
19 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 26,830,281 |
18 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 3,309,167 |
17 Apr 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.0001 | 1,001,000 |
16 Apr 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 579,000 |
13 Apr 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.00005 | 26,384,000 |
12 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 7,732,499 |
11 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.00014 | 0.0002 | 0.0001 | 6,013,000 |
10 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 8,025,000 |
09 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00014 | 1,026,000 |
06 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 1,463,622 |
05 Apr 2024 | 0.0001 | -0.00004 | -28.59% | 0.0002 | 0.0002 | 0.0001 | 15,430,000 |