We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 100 | 0.0002 | 0.0004 | 0.0002 | 104830 | 0.00020779 | CS |
| 4 | 0.000399 | 39900 | 1.0E-6 | 0.0101 | 1.0E-6 | 84028 | 0.00553452 | CS |
| 12 | 0.0002 | 100 | 0.0002 | 0.0402 | 1.0E-6 | 33822 | 0.00473002 | CS |
| 26 | 0.0003 | 300 | 0.0001 | 0.0402 | 1.0E-6 | 27098 | 0.00289022 | CS |
| 52 | -0.0007 | -63.6363636364 | 0.0011 | 0.0402 | 1.0E-6 | 43871 | 0.00150006 | CS |
| 156 | -0.0496 | -99.2 | 0.05 | 0.19 | 1.0E-6 | 76673 | 0.03928559 | CS |
| 260 | -0.0004 | -50 | 0.0008 | 0.899 | 1.0E-6 | 1759736 | 0.16907244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 66835 |
| 1732141740 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0004 | 1450 |
| 1732054800 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0004 | 0.0002 | 401586 |
| 1731968460 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731709260 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.0004 | 0.0002 | 14885 |
| 1731622800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1400 |
| 1731536760 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 57690 |
| 1731450000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731363600 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.0004 | 0.0002 | 11500 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 8100 |
| 1731018540 | 0.0002 | -0.0095 | -97.94 | 0.0002 | 0.0002 | 0.0002 | 400 |
| 1730931600 | 0.0097 | -0.0001 | -1.02 | 0.0002 | 0.0097 | 0.0002 | 1278 |
| 1730845680 | 0.0098 | -0.0002 | -2.00 | 0.0002 | 0.01 | 0.0002 | 560300 |
| 1730759160 | 0.01 | 0 | 0.00 | 0.0002 | 0.01 | 0.0002 | 61900 |
| 1730496180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730409780 | 0.01 | 0 | 0.00 | 0.0002 | 0.01 | 0.0002 | 2841 |
| 1730323680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730237280 | 0.01 | -0.0001 | -0.99 | 0.0002 | 0.01 | 0.0002 | 20101 |
| 1730150880 | 0.0101 | 0.010099 | 1,009,900.00 | 0.0002 | 0.0101 | 0.0002 | 51389 |
| 1729891500 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0002 | 1.0E-6 | 65599 |
| 1729805340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729718940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10500 |
| 1729632300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 18030 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3000 |
| 1729286400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3000 |
| 1729200000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 33575 |
| 1729114020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729027620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728941220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 20689 |
| 1728681900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1728595560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 20450 |
| 1728508800 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1728422580 | 0.0002999 | 0.0001 | 50.00 | 0.0201 | 0.0201 | 0.0002999 | 7999 |
| 1728336000 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 1300 |
| 1728076800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727990400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727904000 | 1.0E-6 | -0.000299 | -99.70 | 1.0E-6 | 0.0002999 | 1.0E-6 | 24001 |
| 1727817780 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1727731380 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3050 |
| 1727472000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 12000 |
| 1727386200 | 0.0002 | -0.0024 | -92.31 | 0.0002 | 0.0002 | 0.0002 | 12500 |
| 1727299200 | 0.0026 | 0.0024 | 1,200.00 | 0.0026 | 0.0026 | 0.0026 | 100 |
| 1727212800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10850 |
| 1727126940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 348 |
| 1726867200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3000 |
| 1726781220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1500 |
| 1726694460 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 6798 |
| 1726608120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726521720 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0004 | 6000 |
| 1726262940 | 0.0002 | -0.04 | -99.50 | 0.0002 | 0.04 | 0.0002 | 23192 |
| 1726176300 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1726089900 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1726003500 | 0.0402 | 0.04 | 20,000.00 | 0.0402 | 0.0402 | 0.0402 | 500 |
| 1725917160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500 |
| 1725658020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1672 |
| 1725571440 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 625 |
| 1725485040 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 671 |
| 1725398880 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 800 |
| 1725053280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724966880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724880480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724794080 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 26000 |
| 1724707680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724448480 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 280 |
| 1724362140 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0002 | 1.0E-6 | 11650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
