Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corporate Universe Inc (CE) | COUV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 |
COUV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.0002 | 0.0010095 | 24,409 | -0.0018 | -90.00% |
| 1 Month | 0.000001 | 0.0195 | 0.000001 | 0.0016383 | 132,373 | 0.0002 | 19,900.00% |
| 3 Months | 0.0008 | 0.0195 | 0.000001 | 0.0010145 | 72,056 | -0.0006 | -75.00% |
| 6 Months | 0.001 | 0.0195 | 0.000001 | 0.0009539 | 56,893 | -0.0008 | -80.00% |
| 1 Year | 0.004 | 0.0195 | 0.000001 | 0.0012883 | 42,508 | -0.0038 | -95.00% |
| 3 Years | 0.1325 | 0.25 | 0.000001 | 0.064434 | 121,650 | -0.1323 | -99.85% |
| 5 Years | 0.0005 | 0.899 | 0.000001 | 0.1675207 | 1,918,752 | -0.0003 | -60.00% |
COUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 01 May 2024 | 0.0002 | -0.0018 | -90.00% | 0.0002 | 0.0002 | 0.0002 | 40,295 |
| 30 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| 27 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 31,910 |
| 26 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,023 |
| 25 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 61,225 |
| 24 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.005 | 0.01 | 0.002 | 430,430 |
| 23 Apr 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.0195 | 0.002 | 585,135 |
| 20 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 19 Apr 2024 | 0.003 | 0.0025 | 500.00% | 0.001 | 0.003 | 0.001 | 104,743 |
| 18 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 17 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 16 Apr 2024 | 0.0005 | 0.0004 | 400.00% | 0.0005 | 0.0005 | 0.0005 | 59,025 |
| 13 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 1,000 |
| 12 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 28,191 |
| 11 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 10 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 8,500 |
| 09 Apr 2024 | 0.0001 | -0.0003 | -75.00% | 0.000001 | 0.01 | 0.000001 | 237,000 |
| 06 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| 05 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| 04 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 5,818 |
| 03 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 13,123 |
