We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0034 | 7.65765765766 | 0.0444 | 0.0478 | 0.04236 | 583 | 0.04273734 | CS |
| 4 | 0.00278 | 6.17503331853 | 0.04502 | 0.05394 | 0.04236 | 11833 | 0.04735837 | CS |
| 12 | 0.0157 | 48.9096573209 | 0.0321 | 0.0565 | 0.03 | 20585 | 0.04120117 | CS |
| 26 | 0.022768 | 90.9555768616 | 0.025032 | 0.0565 | 0.0211 | 34822 | 0.03318547 | CS |
| 52 | 0.0205 | 75.0915750916 | 0.0273 | 0.0565 | 0.0131 | 47912 | 0.03063216 | CS |
| 156 | -0.24932 | -83.9122240172 | 0.29712 | 0.3664 | 0.0131 | 34579 | 0.09659822 | CS |
| 260 | -0.4071 | -89.4921960871 | 0.4549 | 0.492665 | 0.0131 | 54489 | 0.21528414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0478 | 0.0023 | 5.05 | 0.0478 | 0.0478 | 0.0478 | 2007 |
| 1718918640 | 0.0455 | 0.00314 | 7.41 | 0.0455 | 0.0455 | 0.0455 | 140 |
| 1718746140 | 0.04236 | -0.00544 | -11.38 | 0.0444 | 0.0444 | 0.04236 | 1025 |
| 1718659740 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1718400540 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1718314140 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 19000 |
| 1718227380 | 0.0478 | 0.0002 | 0.42 | 0.0478 | 0.0478 | 0.0478 | 18000 |
| 1718141340 | 0.0476 | 0.00446 | 10.34 | 0.0476 | 0.0476 | 0.0476 | 2000 |
| 1718054880 | 0.04314 | -0.00166 | -3.71 | 0.04314 | 0.04314 | 0.04314 | 15000 |
| 1717795800 | 0.0448 | -0.0012 | -2.61 | 0.0448 | 0.0448 | 0.0448 | 8000 |
| 1717709400 | 0.046 | 0.000111 | 0.24 | 0.048 | 0.048 | 0.046 | 5190 |
| 1717622760 | 0.045889 | 0 | 0.00 | 0.045889 | 0.045889 | 0.045889 | 0 |
| 1717536360 | 0.045889 | -0.005911 | -11.41 | 0.045889 | 0.045889 | 0.045889 | 43000 |
| 1717450140 | 0.0518 | 0.0028 | 5.71 | 0.05 | 0.052 | 0.05 | 19400 |
| 1717190940 | 0.049 | -0.0018 | -3.54 | 0.05394 | 0.05394 | 0.049 | 34000 |
| 1717104420 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1717018020 | 0.0508 | 0.0028 | 5.83 | 0.0508 | 0.0508 | 0.0508 | 361 |
| 1716931740 | 0.048 | 0.00298 | 6.62 | 0.048 | 0.048 | 0.048 | 200 |
| 1716585840 | 0.04502 | -0.00772 | -14.64 | 0.04502 | 0.04502 | 0.04502 | 350 |
| 1716499200 | 0.05274 | 0 | 0.00 | 0.05274 | 0.05274 | 0.05274 | 0 |
| 1716412800 | 0.05274 | 0.00176 | 3.45 | 0.05274 | 0.05274 | 0.05274 | 1335 |
| 1716326940 | 0.05098 | 0 | 0.00 | 0.05098 | 0.05098 | 0.05098 | 0 |
| 1716240540 | 0.05098 | 0 | 0.00 | 0.05098 | 0.05098 | 0.05098 | 0 |
| 1715981340 | 0.05098 | 0.00546 | 11.99 | 0.0492 | 0.0565 | 0.04822 | 37482 |
| 1715894940 | 0.04552 | 0.00224 | 5.18 | 0.044 | 0.04552 | 0.044 | 15000 |
| 1715808000 | 0.04328 | -0.0004 | -0.92 | 0.04175 | 0.04595 | 0.04 | 94276 |
| 1715722140 | 0.0436799 | -0.00552 | -11.22 | 0.0436799 | 0.0436799 | 0.0436799 | 125 |
| 1715635200 | 0.0492 | 0.0094 | 23.62 | 0.0492 | 0.0492 | 0.0492 | 2050 |
| 1715376120 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1715289720 | 0.0398 | -0.0003 | -0.75 | 0.0398 | 0.0398 | 0.0398 | 493 |
| 1715203200 | 0.0400999 | -0.0043 | -9.68 | 0.04536 | 0.04536 | 0.0400999 | 6230 |
| 1715117340 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1715030940 | 0.0444 | 0.0002 | 0.45 | 0.04072 | 0.0444 | 0.04072 | 15110 |
| 1714771740 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1714685340 | 0.0442 | 0.0042 | 10.50 | 0.04225 | 0.0442 | 0.04108 | 11550 |
| 1714598400 | 0.04 | 0.0004 | 1.01 | 0.04444 | 0.04444 | 0.04 | 42808 |
| 1714512600 | 0.0396 | -0.0055 | -12.20 | 0.0396 | 0.0396 | 0.0396 | 18000 |
| 1714425720 | 0.0451 | 0.0001 | 0.22 | 0.04472 | 0.0451 | 0.04348 | 3600 |
| 1714166580 | 0.045 | -0.00026 | -0.57 | 0.045 | 0.045 | 0.045 | 1700 |
| 1714080300 | 0.04526 | 0.00316 | 7.51 | 0.04526 | 0.04526 | 0.04526 | 10000 |
| 1713994140 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1713907740 | 0.0421 | 0.000242 | 0.58 | 0.0421 | 0.0421 | 0.0421 | 20000 |
| 1713821340 | 0.041858 | -0.000622 | -1.46 | 0.041858 | 0.041858 | 0.041858 | 3033 |
| 1713561900 | 0.0424799 | -0.00112 | -2.57 | 0.0436 | 0.0436 | 0.0424799 | 29609 |
| 1713475500 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1713389100 | 0.0436 | -0.00192 | -4.22 | 0.0445 | 0.0445 | 0.0436 | 10498 |
| 1713302940 | 0.04552 | 0.00092 | 2.06 | 0.04 | 0.04552 | 0.04 | 605 |
| 1713216000 | 0.0446 | -0.0008 | -1.76 | 0.0446 | 0.0446 | 0.0446 | 18797 |
| 1712957160 | 0.0454 | 0.00085 | 1.91 | 0.0456 | 0.0456 | 0.0454 | 9666 |
| 1712870760 | 0.04455 | 0.006 | 15.56 | 0.04455 | 0.04455 | 0.04455 | 74001 |
| 1712784000 | 0.03855 | -0.00045 | -1.15 | 0.0369 | 0.03855 | 0.035 | 12300 |
| 1712698140 | 0.039 | 0.0003 | 0.78 | 0.039 | 0.039 | 0.039 | 1400 |
| 1712611200 | 0.0387 | 0.0015001 | 4.03 | 0.0388649 | 0.03898 | 0.0373249 | 35785 |
| 1712352000 | 0.0371999 | 0.0071999 | 24.00 | 0.0371999 | 0.0371999 | 0.037 | 93750 |
| 1712265780 | 0.03 | -0.00145 | -4.61 | 0.03 | 0.03 | 0.03 | 4900 |
| 1712179500 | 0.03145 | -0.00065 | -2.02 | 0.032 | 0.0335 | 0.03145 | 165880 |
| 1712092980 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 100 |
| 1712006400 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1711660800 | 0.0320999 | 0.0017999 | 5.94 | 0.0320999 | 0.0320999 | 0.0320999 | 10000 |
| 1711574580 | 0.0303 | -0.0029 | -8.73 | 0.03172 | 0.033 | 0.0303 | 83640 |
| 1711488000 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1711401600 | 0.0332 | -0.0008 | -2.35 | 0.0332 | 0.0332 | 0.0332 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
