Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,550 |
|
|||||
| News | - | ||||||
| Day High | 0.0442 | Low High |
|||||
| Day Low | 0.04108 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euro Sun Mining Inc (PK) | CPNFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0042 | 10.50% | 0.0442 | 06:00:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04225 | 0.04108 | 0.0442 | 0.0442 | 0.04 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 11,550 | US$ 0.041406 | US$ 478 | - | 0.0131 - 0.0557 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:46:19 | 1,000 | US$ 0.0442 | USD |
Euro Sun Mining (PK) News
Real-Time news about Euro Sun Mining Inc (PK) (OTCMarkets): 0 recent articles
Historical CPNFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04526 | 0.04526 | 0.0396 | 0.0409494 | 15,222 | -0.00106 | -2.34% |
| 1 Month | 0.03 | 0.0456 | 0.03 | 0.0408518 | 21,692 | 0.0142 | 47.33% |
| 3 Months | 0.0257 | 0.0557 | 0.0231 | 0.0356293 | 42,088 | 0.0185 | 71.98% |
| 6 Months | 0.0252 | 0.0557 | 0.020989 | 0.0310047 | 34,266 | 0.019 | 75.40% |
| 1 Year | 0.0322 | 0.0557 | 0.0131 | 0.0301014 | 48,385 | 0.012 | 37.27% |
| 3 Years | 0.300244 | 0.391708 | 0.0131 | 0.1111017 | 35,702 | -0.25604 | -85.28% |
| 5 Years | 0.436 | 0.499 | 0.0131 | 0.2199862 | 55,326 | -0.3918 | -89.86% |
