We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Aug 19, 2013 12:00 - Carpathian Gold Inc. (CPNFF: OTC Pink Current) - Halted Security - Effective Mon, Aug 19, 2013, CPNFF is designated with the status Halted. You may find a complete list...
Sat, Apr 27, 2013 12:00 - Carpathian Gold Inc. (CPNFF: OTC Link) - Piggyback Qualified - Effective Sat, Apr 27, 2013, CPNFF is designated with the status of piggyback qualified. Piggyback...
Thu, Mar 28, 2013 12:00 - Carpathian Gold Inc. (CPNFF: OTC Link) - Venue Change - The symbol, CPNFF, no longer trades on Grey Market. As of Thu, Mar 28, 2013, CPNFF trades on OTC Link. You may...
Thu, Mar 28, 2013 12:00 - Carpathian Gold Inc. (CPNFF: OTC Link) - Tier Change - The symbol, CPNFF, no longer is classified as Grey Market. As of Thu, Mar 28, 2013, CPNFF resides in the OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00255 | -7.76255707763 | 0.03285 | 0.0329 | 0.0283 | 10775 | 0.03194215 | CS |
4 | -0.0138 | -31.2925170068 | 0.0441 | 0.0441 | 0.0283 | 29660 | 0.03030878 | CS |
12 | -0.0054 | -15.1260504202 | 0.0357 | 0.0441 | 0.0283 | 26305 | 0.03384269 | CS |
26 | -0.0197 | -39.4 | 0.05 | 0.052 | 0.02804 | 23853 | 0.034981 | CS |
52 | 0.00256 | 9.22855082913 | 0.02774 | 0.0565 | 0.0211 | 28971 | 0.03351691 | CS |
156 | -0.1864 | -86.0175357637 | 0.2167 | 0.2408 | 0.0131 | 34306 | 0.0610878 | CS |
260 | -0.1447 | -82.6857142857 | 0.175 | 0.492665 | 0.0131 | 49932 | 0.19970717 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions