S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
USOTC
Central Pattana Public Company Ltd (PK) (CPPBY)
Central Pattana Public Company Ltd (PK) (CPPBY) Historical

Central Pattana Public Company Ltd (PK) (CPPBY)

21.2268

0.00

(0.00%)

Closed 25 June 6:00AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.039976	0.188682932152	21.186866	21.186866	21.186866	0	0	DR
26	-0.732033	-3.33365438803	21.958875	21.958875	21.186866	0	0	DR
52	-0.732033	-3.33365438803	21.958875	21.958875	21.186866	0	0	DR
156	-1.35674	-6.00763864652	22.583582	22.590714	21.186866	0	0	DR
260	-2.183728	-9.32795741411	23.41057	23.41057	21.186866	0	0	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1782250200	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1782163800	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1781818200	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1781731800	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1781645400	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1781559000	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1781299800	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1781213400	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1781127000	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1781040600	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1780954200	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1780695000	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1780608600	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1780522200	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1780435800	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1780349400	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1780090200	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1780003800	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1779917400	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1779831000	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1779485400	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1779399000	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1779312600	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1779226200	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1779139800	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1778880600	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1778794200	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1778707800	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1778621400	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1778535000	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1778275800	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1778189400	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1778103000	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1778016600	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1777930200	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1777671000	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1777584600	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1777498200	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1777411800	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1777325400	21.186866	-0.77	-3.52	21.186866	21.186866	21.186866	0
1777017600	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1776931200	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1776844800	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1776758400	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1776672000	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1776412800	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1776326400	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1776240000	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1776153600	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1776067200	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1775808000	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1775721600	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1775635200	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1775548800	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1775462400	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1775116800	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1775030400	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1774944000	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1774857600	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1774598400	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1774512000	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1774425600	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1774339200	21.958875	0	0.00	21.958875	21.958875	21.958875	0

Central Pattana Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.