ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CP All Public Company Ltd (PK)

CP All Public Company Ltd (PK) (CPPCY)

15.64
0.00
(0.00%)
Closed 21 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.6415.6415.6411615.64DR
40015.6415.6415.6411615.64DR
12-3.88-19.877049180319.5219.5215.6425317.79808275DR
26-3.57-18.584070796519.2119.5215.6430018.25784174DR
520.624.1278295605915.0219.5213.4466616.08489529DR
156-4.36-21.82024.9913.4494416.67888109DR
260-8.36-34.83333333332437.1113.44366320.68854783DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174000402015.6400.0015.6415.6415.640
173991762015.6400.0015.6415.6415.640
173957202015.64-1.64-9.4915.6415.6415.64116
173948556017.2800.0017.2817.2817.280
173939916017.2800.0017.2817.2817.280
173931276017.2800.0017.2817.2817.280
173922636017.2800.0017.2817.2817.280
173896716017.2800.0017.2817.2817.280
173888076017.2800.0017.2817.2817.280
173879436017.2800.0017.2817.2817.280
173870796017.2800.0017.2817.2817.280
173862156017.2800.0017.2817.2817.280
173836236017.2800.0017.2817.2817.280
173827596017.2800.0017.2817.2817.280
173818956017.2800.0017.2817.2817.280
173810316017.2800.0017.2817.2817.280
173801676017.2800.0017.2817.2817.280
173775756017.2800.0017.2817.2817.280
173767116017.2800.0017.2817.2817.280
173758476017.2800.0017.2817.2817.280
173749836017.2800.0017.2817.2817.280
173715276017.2800.0017.2817.2817.280
173706636017.2800.0017.2817.2817.280
173697996017.2800.0017.2817.2817.280
173689356017.2800.0017.2817.2817.280
173680716017.2800.0017.2817.2817.280
173654796017.2800.0017.2817.2817.280
173637516017.2800.0017.2817.2817.280
173628876017.2800.0017.2817.2817.280
173620236017.2800.0017.2817.2817.280
173594316017.2800.0017.2817.2817.280
173585676017.2800.0017.2817.2817.280
173568396017.280.935.6717.2817.2817.28245
173559762016.353400.0016.353416.353416.35340
173533842016.353400.0016.353416.353416.35340
173525202016.3534-0.8-4.6416.353416.353416.3534199
173507880017.1500.0017.1517.1517.150
173499240017.15-2.37-12.1417.1417.1517.14231
173473338019.5200.0019.5219.5219.520
173464698019.5200.0019.5219.5219.520
173456058019.5200.0019.5219.5219.520
173447418019.5200.0019.5219.5219.520
173438778019.5200.0019.5219.5219.520
173412858019.5200.0019.5219.5219.520
173404218019.5200.0019.5219.5219.520
173395578019.5200.0019.5219.5219.520
173386938019.5200.0019.5219.5219.520
173378298019.5200.0019.5219.5219.520
173352378019.5200.0019.5219.5219.520
173343738019.5200.0019.5219.5219.520
173335098019.5200.0019.5219.5219.520
173326458019.5200.0019.5219.5219.520
173317818019.520.522.7419.5219.5219.52473
17328906001900.001919190
17327178001900.001919190
17326314001900.001919190
17325450001900.001919190
17322858001900.001919190
17321994001900.001919190
17321130001900.001919190