Circle Property PLC (CE) Historical Data - CPPTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Circle Property PLC (CE) (CPPTF)
Circle Property PLC (CE) (CPPTF) Historical

Circle Property PLC (CE) (CPPTF)

2.3301

0.00

(0.00%)

Closed 24 July 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721770200	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1721683800	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1721424600	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1721338200	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1721251800	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1721165400	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1721079000	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1720819800	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1720733400	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1720647000	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1720560600	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1720474200	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1720215000	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1720042200	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1719955800	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1719869400	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1719610200	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1719523800	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1719437400	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1719351000	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1719264600	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1719005400	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1718919000	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1718746200	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1718659800	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1718400600	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1718314200	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1718227800	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1718141400	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1718055000	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1717795800	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1717709400	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1717623000	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1717536600	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1717450200	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1717191000	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1717104600	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1717018200	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1716931800	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1716586200	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1716499800	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1716413400	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1716327000	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1716240600	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1715981400	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1715895000	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1715808600	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1715722200	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1715635800	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1715376600	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1715290200	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1715203800	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1715117400	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1715031000	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1714771800	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1714685400	2.3301	0	0.00	2.3301	2.3301	2.3301	0
1714599000	2.3301	0	0.00	2.3301	2.3301	2.3301	0

Circle Property (CE)

Elanco Animal Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions