Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,252,780 |
|
|||||
| News | - | ||||||
| Day High | 13.36 | Low High |
|||||
| Day Low | 12.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elanco Animal Health Incorporated | ELAN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 1.69% | 13.26 | 06:37:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.03 | 12.92 | 13.36 | 13.26 | 13.04 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,746 | 3,252,780 | US$ 13.25 | US$ 43,109,900 | - | 7.88 - 16.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 274,803 | US$ 13.26 | USD |
Elanco Animal Health Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.54B | 492.97M | - | 4.42B | -1.23B | -2.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Elanco Animal Health News
Historical ELAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.48 | 13.82 | 12.69 | 13.12 | 4,691,013 | -0.22 | -1.63% |
| 1 Month | 16.31 | 16.405 | 12.69 | 14.31 | 4,364,974 | -3.05 | -18.70% |
| 3 Months | 14.57 | 16.88 | 12.69 | 15.44 | 4,184,372 | -1.31 | -8.99% |
| 6 Months | 8.87 | 16.88 | 8.52 | 13.85 | 4,851,377 | 4.39 | 49.49% |
| 1 Year | 9.30 | 16.88 | 7.88 | 11.84 | 5,518,427 | 3.96 | 42.58% |
| 3 Years | 31.04 | 37.49 | 7.88 | 17.40 | 5,336,262 | -17.78 | -57.28% |
| 5 Years | 31.63 | 37.49 | 7.88 | 20.99 | 4,926,011 | -18.37 | -58.08% |
