We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.85334407736 | 12.41 | 12.62 | 11.615 | 5626785 | 11.98229435 | CS |
| 4 | -1.14 | -8.55855855856 | 13.32 | 13.64 | 11.615 | 5041486 | 12.50710261 | CS |
| 12 | -2.08 | -14.5862552595 | 14.26 | 15.14 | 11.615 | 4508402 | 13.17132406 | CS |
| 26 | -5.95 | -32.8185328185 | 18.13 | 18.55 | 11.4 | 5081797 | 13.72578174 | CS |
| 52 | -2.06 | -14.4662921348 | 14.24 | 18.69 | 11.4 | 4718335 | 14.60232783 | CS |
| 156 | -15.85 | -56.5465572601 | 28.03 | 29.66 | 7.88 | 5606787 | 14.6924041 | CS |
| 260 | -16.72 | -57.8546712803 | 28.9 | 37.49 | 7.88 | 5095317 | 19.45853455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 11.63 | -0.19 | -1.61 | 11.73 | 12.19 | 11.63 | 9435902 |
| 1734651600 | 11.82 | 0.09 | 0.77 | 11.62 | 11.9 | 11.5 | 5481811 |
| 1734565200 | 11.73 | -0.58 | -4.71 | 12.29 | 12.47 | 11.69 | 7255270 |
| 1734478800 | 12.31 | 0.17 | 1.40 | 12.09 | 12.36 | 12.03 | 3650237 |
| 1734392400 | 12.14 | 0.04 | 0.33 | 12.05 | 12.24 | 12 | 3459503 |
| 1734133200 | 12.1 | -0.49 | -3.89 | 12.47 | 12.62 | 12.07 | 8366992 |
| 1734046800 | 12.59 | 0.06 | 0.48 | 12.52 | 12.64 | 12.43 | 2762590 |
| 1733960400 | 12.53 | 0.11 | 0.89 | 12.5 | 12.68 | 12.25 | 3975728 |
| 1733874000 | 12.42 | -0.46 | -3.57 | 12.9 | 12.99 | 12.42 | 5288731 |
| 1733787600 | 12.88 | 0.38 | 3.04 | 12.82 | 13.045 | 12.3 | 4276902 |
| 1733528400 | 12.5 | 0.38 | 3.14 | 12.13 | 12.6 | 12.12 | 4585186 |
| 1733442000 | 12.12 | -0.13 | -1.06 | 12.3 | 12.345 | 12.04 | 6360684 |
| 1733355600 | 12.25 | -0.23 | -1.84 | 12.5 | 12.53 | 12.23 | 5496968 |
| 1733269200 | 12.48 | -1 | -7.42 | 13.35 | 13.48 | 12.245 | 12374880 |
| 1733182800 | 13.48 | 0.27 | 2.04 | 13.14 | 13.48 | 13.14 | 3482352 |
| 1732917840 | 13.21 | 0.08 | 0.61 | 13.16 | 13.41 | 13.08 | 1641845 |
| 1732750800 | 13.13 | 0 | 0.00 | 13.2 | 13.48 | 13.12 | 4104267 |
| 1732664400 | 13.13 | -0.26 | -1.94 | 13.36 | 13.36 | 12.83 | 5445650 |
| 1732578000 | 13.39 | 0.03 | 0.22 | 13.49 | 13.65 | 13.255 | 4523845 |
| 1732318800 | 13.36 | -0.04 | -0.30 | 13.37 | 13.46 | 13.15 | 3632842 |
| 1732232400 | 13.4 | -0.04 | -0.30 | 13.4 | 13.575 | 13.26 | 4563480 |
| 1732146000 | 13.44 | 0.13 | 0.98 | 13.29 | 13.465 | 13.1706 | 2203776 |
| 1732059600 | 13.31 | -0.14 | -1.04 | 13.36 | 13.45 | 13.15 | 2960681 |
| 1731973200 | 13.45 | -0.53 | -3.79 | 13.79 | 13.9 | 13.3 | 6295783 |
| 1731714000 | 13.98 | -0.06 | -0.43 | 13.9 | 14.065 | 13.675 | 5098120 |
| 1731627600 | 14.04 | -0.15 | -1.06 | 14.22 | 14.24 | 13.88 | 2977424 |
| 1731541200 | 14.19 | 0.07 | 0.50 | 14.17 | 14.315 | 14.12 | 3458096 |
| 1731454800 | 14.12 | -0.15 | -1.05 | 14.08 | 14.71 | 14.02 | 3947085 |
| 1731368400 | 14.27 | 0.2 | 1.42 | 14.18 | 14.44 | 14.02 | 3245556 |
| 1731109200 | 14.07 | -0.43 | -2.97 | 14.28 | 14.4 | 13.84 | 6323568 |
| 1731022800 | 14.5 | 1.64 | 12.75 | 13.2 | 14.75 | 12.87 | 9245204 |
| 1730936400 | 12.86 | 0.19 | 1.50 | 12.82 | 13.1 | 12.645 | 9488118 |
| 1730850000 | 12.67 | 0.11 | 0.88 | 12.49 | 12.77 | 12.35 | 2895673 |
| 1730763600 | 12.56 | -0.04 | -0.32 | 12.6 | 12.83 | 12.5 | 3256972 |
| 1730500800 | 12.6 | -0.04 | -0.32 | 12.6 | 12.75 | 12.495 | 3804471 |
| 1730414400 | 12.64 | -0.14 | -1.10 | 12.7 | 12.79 | 12.42 | 8818260 |
| 1730328000 | 12.78 | 0.27 | 2.16 | 12.49 | 12.78 | 12.46 | 4544719 |
| 1730241600 | 12.51 | 0 | 0.00 | 12.47 | 12.615 | 12.4 | 2878536 |
| 1730155200 | 12.51 | 0.1 | 0.81 | 12.49 | 12.63 | 12.41 | 3051305 |
| 1729896000 | 12.41 | 0.02 | 0.16 | 12.35 | 12.47 | 12.185 | 2839361 |
| 1729809600 | 12.39 | -0.12 | -0.96 | 12.43 | 12.66 | 12.34 | 3063422 |
| 1729723200 | 12.51 | -0.15 | -1.18 | 12.66 | 12.69 | 12.325 | 3699567 |
| 1729636800 | 12.66 | 0.04 | 0.32 | 12.46 | 12.68 | 12.27 | 3920606 |
| 1729550400 | 12.62 | -0.35 | -2.70 | 12.97 | 13.16 | 12.62 | 3647700 |
| 1729291200 | 12.97 | 0.14 | 1.09 | 12.77 | 13.19 | 12.71 | 4796262 |
| 1729204800 | 12.83 | -0.43 | -3.24 | 13.26 | 13.26 | 12.75 | 6577608 |
| 1729118400 | 13.26 | -0.69 | -4.95 | 13.83 | 13.96 | 13.105 | 8989800 |
| 1729032000 | 13.95 | -0.42 | -2.92 | 14.24 | 14.46 | 13.94 | 3156913 |
| 1728945600 | 14.37 | 0 | 0.00 | 14.42 | 14.5 | 14.21 | 2831375 |
| 1728686400 | 14.37 | -0.15 | -1.03 | 14.48 | 14.66 | 14.31 | 2800844 |
| 1728600000 | 14.52 | -0.07 | -0.48 | 14.5 | 14.755 | 14.42 | 2978538 |
| 1728513600 | 14.59 | 0.12 | 0.83 | 14.43 | 14.6 | 14.27 | 2943709 |
| 1728427200 | 14.47 | -0.08 | -0.55 | 14.59 | 14.98 | 14.41 | 2466002 |
| 1728340800 | 14.55 | -0.11 | -0.75 | 14.69 | 14.85 | 14.38 | 2572470 |
| 1728081600 | 14.66 | 0.16 | 1.10 | 14.61 | 14.785 | 14.34 | 3808539 |
| 1727995200 | 14.5 | 0.06 | 0.42 | 14.44 | 14.62 | 14.185 | 2480614 |
| 1727908800 | 14.44 | -0.06 | -0.41 | 14.44 | 14.81 | 14.37 | 3776620 |
| 1727822400 | 14.5 | -0.19 | -1.29 | 14.61 | 14.726 | 14.32 | 4445964 |
| 1727736000 | 14.69 | 0.37 | 2.58 | 14.34 | 15.14 | 14.33 | 5068253 |
| 1727476800 | 14.32 | 0.59 | 4.30 | 14.26 | 14.6807 | 13.82 | 5408601 |
| 1727390400 | 13.73 | 0.07 | 0.51 | 13.75 | 13.8 | 13.28 | 7413213 |
| 1727304000 | 13.66 | -0.22 | -1.59 | 13.88 | 14.06 | 13.64 | 5556620 |
| 1727217600 | 13.88 | -0.56 | -3.88 | 14.5 | 14.5 | 13.85 | 5863604 |
| 1727131200 | 14.44 | 0.37 | 2.63 | 14.17 | 14.455 | 14.005 | 5577695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
