We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -5.63620836892 | 11.71 | 11.77 | 10.765 | 3951954 | 11.2429934 | CS |
| 4 | -1.05 | -8.67768595041 | 12.1 | 12.7 | 10.765 | 4877733 | 11.81637944 | CS |
| 12 | -2.11 | -16.0334346505 | 13.16 | 13.48 | 10.765 | 4584307 | 11.98702781 | CS |
| 26 | -3.64 | -24.7787610619 | 14.69 | 15.78 | 10.765 | 4497836 | 13.0815478 | CS |
| 52 | -5 | -31.1526479751 | 16.05 | 18.8 | 10.765 | 4652688 | 14.09841622 | CS |
| 156 | -14.37 | -56.5302911094 | 25.42 | 29.66 | 7.88 | 5637659 | 14.04930881 | CS |
| 260 | -19.14 | -63.3984763167 | 30.19 | 37.49 | 7.88 | 5057653 | 18.80970316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 11.02 | -0.11 | -0.99 | 11.16 | 11.495 | 10.8 | 7373393 |
| 1740094800 | 11.13 | -0.11 | -0.98 | 11.24 | 11.337 | 11.105 | 2706079 |
| 1740008400 | 11.24 | -0.08 | -0.71 | 11.25 | 11.335 | 11.1925 | 2544602 |
| 1739922000 | 11.32 | 0.07 | 0.62 | 11.21 | 11.335 | 11.05 | 3420235 |
| 1739576400 | 11.25 | -0.41 | -3.52 | 11.71 | 11.77 | 10.765 | 7136901 |
| 1739490000 | 11.66 | 0.28 | 2.46 | 11.4 | 11.68 | 11.33 | 2831926 |
| 1739403600 | 11.38 | -0.03 | -0.26 | 11.29 | 11.52 | 11.24 | 2738684 |
| 1739317200 | 11.41 | -0.07 | -0.61 | 11.38 | 11.575 | 11.31 | 3376623 |
| 1739230800 | 11.48 | -0.04 | -0.35 | 11.53 | 11.655 | 11.4 | 2836974 |
| 1738971600 | 11.52 | -0.45 | -3.76 | 11.95 | 12.17 | 11.48 | 3747121 |
| 1738885200 | 11.97 | -0.06 | -0.50 | 12.1 | 12.14 | 11.88 | 7308572 |
| 1738798800 | 12.03 | 0.52 | 4.52 | 11.6 | 12.1 | 11.43 | 7215877 |
| 1738712400 | 11.51 | -0.21 | -1.79 | 11.61 | 11.73 | 11.39 | 5664497 |
| 1738626000 | 11.72 | -0.31 | -2.58 | 11.8 | 11.93 | 11.645 | 3450256 |
| 1738366800 | 12.03 | -0.44 | -3.53 | 12.44 | 12.475 | 11.93 | 6311728 |
| 1738280400 | 12.47 | 0.18 | 1.46 | 12.43 | 12.7 | 12.33 | 6637960 |
| 1738194000 | 12.29 | 0.12 | 0.99 | 12.14 | 12.385 | 12 | 4929681 |
| 1738107600 | 12.17 | 0.1 | 0.83 | 12.14 | 12.47 | 12.04 | 5232862 |
| 1738021200 | 12.07 | -0.01 | -0.08 | 12.06 | 12.22 | 11.83 | 8244850 |
| 1737762000 | 12.08 | -0.02 | -0.17 | 12.1 | 12.27 | 11.97 | 6115870 |
| 1737675600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737589200 | 12.1 | 0.06 | 0.50 | 11.94 | 12.19 | 11.875 | 3259327 |
| 1737502800 | 12.04 | 0.02 | 0.17 | 12.16 | 12.16 | 11.95 | 2636939 |
| 1737157200 | 12.02 | 0.01 | 0.08 | 12.02 | 12.19 | 11.97 | 4214539 |
| 1737070800 | 12.01 | 0.16 | 1.35 | 11.78 | 12.045 | 11.71 | 4033701 |
| 1736984400 | 11.85 | 0.15 | 1.28 | 11.91 | 12.02 | 11.7 | 3568993 |
| 1736898000 | 11.7 | 0 | 0.00 | 11.72 | 11.875 | 11.47 | 3546078 |
| 1736811600 | 11.7 | 0.27 | 2.36 | 11.34 | 11.72 | 11.17 | 2888476 |
| 1736552400 | 11.43 | -0.12 | -1.04 | 11.51 | 11.53 | 11.11 | 5012159 |
| 1736379600 | 11.55 | -0.25 | -2.12 | 11.7594 | 11.78 | 11.28 | 6198776 |
| 1736293200 | 11.8 | -0.12 | -1.01 | 11.92 | 11.935 | 11.65 | 3814477 |
| 1736206800 | 11.92 | -0.06 | -0.50 | 12.045 | 12.37 | 11.825 | 7880612 |
| 1735947600 | 11.98 | -0.07 | -0.58 | 12.23 | 12.23 | 11.87 | 2971277 |
| 1735861200 | 12.05 | -0.06 | -0.50 | 12.16 | 12.41 | 11.93 | 2413752 |
| 1735688400 | 12.11 | 0.29 | 2.45 | 11.83 | 12.13 | 11.83 | 2415221 |
| 1735602000 | 11.82 | -0.24 | -1.99 | 11.94 | 11.94 | 11.64 | 2514518 |
| 1735342800 | 12.06 | 0.01 | 0.08 | 11.98 | 12.19 | 11.91 | 2057476 |
| 1735256400 | 12.05 | 0.17 | 1.43 | 11.78 | 12.16 | 11.715 | 2877221 |
| 1735077840 | 11.88 | 0.02 | 0.17 | 11.87 | 11.95 | 11.73 | 1335821 |
| 1734997200 | 11.86 | 0.23 | 1.98 | 11.62 | 11.92 | 11.6 | 3245008 |
| 1734738000 | 11.63 | -0.19 | -1.61 | 11.71 | 12.19 | 11.63 | 9393307 |
| 1734651600 | 11.82 | 0.09 | 0.77 | 11.615 | 11.9 | 11.615 | 5449078 |
| 1734565200 | 11.73 | -0.58 | -4.71 | 12.29 | 12.47 | 11.69 | 7255268 |
| 1734478800 | 12.31 | 0.17 | 1.40 | 12.08 | 12.36 | 12.03 | 3620497 |
| 1734392400 | 12.14 | 0.04 | 0.33 | 12.03 | 12.24 | 12 | 3459116 |
| 1734133200 | 12.1 | -0.49 | -3.89 | 12.41 | 12.62 | 12.07 | 8349966 |
| 1734046800 | 12.59 | 0.06 | 0.48 | 12.58 | 12.64 | 12.43 | 2756728 |
| 1733960400 | 12.53 | 0.11 | 0.89 | 12.535 | 12.68 | 12.25 | 3966224 |
| 1733874000 | 12.42 | -0.46 | -3.57 | 12.935 | 12.935 | 12.42 | 5278248 |
| 1733787600 | 12.88 | 0.38 | 3.04 | 12.88 | 13.045 | 12.3 | 4275001 |
| 1733528400 | 12.5 | 0.38 | 3.14 | 12.185 | 12.6 | 12.13 | 4553397 |
| 1733442000 | 12.12 | -0.13 | -1.06 | 12.315 | 12.34 | 12.04 | 6336223 |
| 1733355600 | 12.25 | -0.23 | -1.84 | 12.5 | 12.53 | 12.23 | 5389142 |
| 1733269200 | 12.48 | -1 | -7.42 | 13.44 | 13.48 | 12.245 | 12353269 |
| 1733182800 | 13.48 | 0.27 | 2.04 | 13.14 | 13.48 | 13.14 | 3480630 |
| 1732917840 | 13.21 | 0.08 | 0.61 | 13.13 | 13.41 | 13.08 | 1637409 |
| 1732750800 | 13.13 | 0 | 0.00 | 13.24 | 13.48 | 13.12 | 4096713 |
| 1732664400 | 13.13 | -0.26 | -1.94 | 13.28 | 13.35 | 12.83 | 5428801 |
| 1732578000 | 13.39 | 0.03 | 0.22 | 13.64 | 13.64 | 13.255 | 4513371 |
| 1732318800 | 13.36 | -0.04 | -0.30 | 13.32 | 13.46 | 13.15 | 3589150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
