Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elanco Animal Health Incorporated | ELAN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.45% | 13.53 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.73 | 13.41 | 13.77 | 13.53 | 13.47 |
ELAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.03 | 13.835 | 12.92 | 13.34 | 3,656,438 | 0.50 | 3.84% |
| 1 Month | 15.49 | 15.67 | 12.69 | 13.89 | 4,326,126 | -1.96 | -12.65% |
| 3 Months | 15.90 | 16.88 | 12.69 | 15.24 | 4,030,219 | -2.37 | -14.91% |
| 6 Months | 9.57 | 16.88 | 9.26 | 14.16 | 4,726,375 | 3.96 | 41.38% |
| 1 Year | 9.18 | 16.88 | 7.88 | 11.95 | 5,450,641 | 4.35 | 47.39% |
| 3 Years | 31.72 | 37.49 | 7.88 | 17.36 | 5,312,278 | -18.19 | -57.35% |
| 5 Years | 31.55 | 37.49 | 7.88 | 20.98 | 4,907,121 | -18.02 | -57.12% |
ELAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.53 | 0.06 | 0.45% | 13.73 | 13.77 | 13.41 | 3,719,972 |
| 03 May 2024 | 13.47 | 0.32 | 2.43% | 13.38 | 13.535 | 13.17 | 3,915,646 |
| 02 May 2024 | 13.15 | -0.01 | -0.08% | 13.10 | 13.46 | 12.99 | 2,808,007 |
| 01 May 2024 | 13.16 | -0.41 | -3.02% | 13.51 | 13.545 | 13.11 | 4,184,290 |
| 30 Apr 2024 | 13.57 | 0.31 | 2.34% | 13.31 | 13.835 | 13.29 | 4,121,466 |
| 27 Apr 2024 | 13.26 | 0.22 | 1.69% | 13.03 | 13.36 | 12.92 | 3,252,780 |
| 26 Apr 2024 | 13.04 | -0.27 | -2.03% | 13.17 | 13.22 | 12.79 | 3,722,995 |
| 25 Apr 2024 | 13.31 | -0.15 | -1.11% | 13.45 | 13.82 | 13.27 | 3,812,138 |
| 24 Apr 2024 | 13.46 | 0.53 | 4.10% | 13.00 | 13.73 | 12.975 | 4,784,175 |
| 23 Apr 2024 | 12.93 | -0.02 | -0.15% | 13.09 | 13.19 | 12.725 | 5,395,858 |
| 20 Apr 2024 | 12.95 | -0.62 | -4.57% | 13.48 | 13.49 | 12.69 | 5,739,898 |
| 19 Apr 2024 | 13.57 | 0.16 | 1.19% | 13.42 | 13.735 | 13.33 | 3,809,052 |
| 18 Apr 2024 | 13.41 | -0.23 | -1.69% | 13.70 | 13.805 | 13.37 | 4,149,574 |
| 17 Apr 2024 | 13.64 | -0.23 | -1.66% | 13.80 | 13.90 | 13.55 | 4,297,930 |
| 16 Apr 2024 | 13.87 | -0.48 | -3.34% | 14.48 | 14.535 | 13.80 | 4,677,678 |
| 13 Apr 2024 | 14.35 | -0.40 | -2.71% | 14.66 | 14.74 | 14.23 | 4,431,934 |
| 12 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.81 | 14.95 | 14.55 | 2,706,200 |
| 11 Apr 2024 | 14.75 | -0.52 | -3.41% | 15.00 | 15.05 | 14.67 | 4,622,071 |
| 10 Apr 2024 | 15.27 | -0.21 | -1.36% | 15.49 | 15.56 | 15.08 | 9,597,588 |
| 09 Apr 2024 | 15.48 | -0.08 | -0.51% | 15.58 | 15.655 | 15.44 | 2,428,791 |
