
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 6.10 | 8.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.90 | 7.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.00 | 6.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.00 | 5.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.00 | 4.10 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.70 | 2.25 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.30 | 2.35 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 8 | - |
11.00 | 0.70 | 0.80 | 0.65 | 0.75 | -0.20 | -23.53 % | 15 | 44 | 22/2/2025 |
12.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.14 | -28.57 % | 31 | 147 | 22/2/2025 |
13.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.02 | 8.70 % | 5 | 131 | 22/2/2025 |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 14 | 170 | 22/2/2025 |
15.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 0.05 | 1.65 | 0.05 | 0.85 | -0.02 | -28.57 % | 3 | 8 | 22/2/2025 |
9.00 | 0.05 | 1.75 | 0.13 | 0.90 | 0.05 | 62.50 % | 6 | 4 | 22/2/2025 |
10.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 23 | 795 | 22/2/2025 |
11.00 | 0.65 | 0.70 | 0.67 | 0.675 | 0.02 | 3.08 % | 4 | 415 | 22/2/2025 |
12.00 | 1.25 | 1.35 | 1.35 | 1.30 | 0.15 | 12.50 % | 9 | 32 | 22/2/2025 |
13.00 | 2.00 | 2.20 | 2.02 | 2.10 | 0.00 | 0.00 % | 0 | 6 | - |
14.00 | 2.85 | 3.30 | 2.18 | 3.075 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.90 | 5.30 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.90 | 7.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.80 | 7.10 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.90 | 8.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions