We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0198 | -2.42053789731 | 0.818 | 0.82 | 0.76 | 8005 | 0.81148768 | CS |
| 4 | -0.8018 | -50.1125 | 1.6 | 1.72 | 0.76 | 9370 | 0.97235084 | CS |
| 12 | -1.2218 | -60.4851485149 | 2.02 | 2.36 | 0.76 | 5447 | 1.224639 | CS |
| 26 | -1.7018 | -68.072 | 2.5 | 4 | 0.76 | 4817 | 1.95889457 | CS |
| 52 | -1.1918 | -59.8894472362 | 1.99 | 4 | 0.76 | 3546 | 2.10009931 | CS |
| 156 | -9.0268 | -91.875826972 | 9.825 | 10.35 | 0.76 | 4004 | 4.56863314 | CS |
| 260 | -3.3218 | -80.6262135922 | 4.12 | 22.34 | 0.76 | 4004 | 8.48093298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.7982 | 0 | 0.00 | 0.7982 | 0.7982 | 0.7982 | 0 |
| 1741814940 | 0.7982 | 0.0382 | 5.03 | 0.7982 | 0.7982 | 0.7982 | 1025 |
| 1741728480 | 0.76 | -0.0309 | -3.91 | 0.7909 | 0.7909 | 0.76 | 4100 |
| 1741641600 | 0.7909 | -0.0291 | -3.55 | 0.7909 | 0.7909 | 0.7909 | 145 |
| 1741386540 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1741300140 | 0.8199999 | -0.03785 | -4.41 | 0.8179999 | 0.8199999 | 0.8076 | 26750 |
| 1741213440 | 0.85785 | 0.0378501 | 4.62 | 0.85785 | 0.85785 | 0.85785 | 1000 |
| 1741126800 | 0.8199999 | -0.0673 | -7.58 | 0.8444 | 0.8444 | 0.8048999 | 30300 |
| 1741040760 | 0.8873 | -0.0227 | -2.49 | 0.9375 | 0.9375 | 0.8873 | 1755 |
| 1740781200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1740694800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1740608400 | 0.91 | -0.0178 | -1.92 | 0.92 | 0.92 | 0.91 | 2000 |
| 1740522000 | 0.9278 | 0 | 0.00 | 0.9278 | 0.9278 | 0.9278 | 0 |
| 1740435600 | 0.9278 | -0.0922 | -9.04 | 0.9278 | 0.9278 | 0.9278 | 115 |
| 1740176400 | 1.02 | -0.06 | -5.56 | 1.03 | 1.03 | 0.9456 | 6300 |
| 1740090480 | 1.08 | -0.64 | -37.21 | 1.44 | 1.44 | 0.9732 | 40385 |
| 1740003960 | 1.72 | 0.11 | 6.83 | 1.71 | 1.72 | 1.71 | 4150 |
| 1739917740 | 1.61 | -0.3 | -15.71 | 1.6 | 1.717 | 1.6 | 3780 |
| 1739571600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739485200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739398800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739312400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739226000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738966800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738880400 | 1.91 | 0.05 | 2.96 | 1.94 | 1.94 | 1.91 | 700 |
| 1738794000 | 1.855 | 0.03 | 1.42 | 1.855 | 1.855 | 1.855 | 300 |
| 1738708080 | 1.829 | 0.05 | 2.75 | 1.955 | 1.955 | 1.829 | 425 |
| 1738621680 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1738362480 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1738276080 | 1.78 | 0.06 | 3.49 | 1.78 | 1.78 | 1.78 | 118 |
| 1738189740 | 1.72 | -0.06 | -3.10 | 1.72 | 1.72 | 1.72 | 233 |
| 1738103280 | 1.775 | -0.06 | -3.41 | 1.775 | 1.775 | 1.775 | 3399 |
| 1738016640 | 1.8377 | 0 | 0.00 | 1.8377 | 1.8377 | 1.8377 | 0 |
| 1737757440 | 1.8377 | -0.18 | -9.14 | 1.8377 | 1.8377 | 1.8377 | 180 |
| 1737671280 | 2.0226 | 0 | 0.00 | 2.0226 | 2.0226 | 2.0226 | 0 |
| 1737584880 | 2.0226 | 0 | 0.00 | 2.0226 | 2.0226 | 2.0226 | 0 |
| 1737498480 | 2.0226 | 0 | 0.00 | 2.0226 | 2.0226 | 2.0226 | 0 |
| 1737152880 | 2.0226 | 0.02 | 1.13 | 2.0975 | 2.0975 | 2.013 | 3700 |
| 1737066120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736979720 | 2 | -0.36 | -15.25 | 2 | 2 | 2 | 500 |
| 1736893740 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736807340 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736548140 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736375340 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736288940 | 2.36 | 0.31 | 15.12 | 2.035 | 2.36 | 2.035 | 3000 |
| 1736202300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735943100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735856700 | 2.05 | -0.04 | -1.68 | 2.05 | 2.05 | 2.05 | 4500 |
| 1735683960 | 2.085 | -0.02 | -0.95 | 2.05 | 2.11 | 2 | 3050 |
| 1735597740 | 2.105 | -0.05 | -2.09 | 2.105 | 2.105 | 2.105 | 311 |
| 1735338000 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 10500 |
| 1735251000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735078200 | 2.1 | 0.08 | 3.96 | 2.136 | 2.136 | 2.1 | 5100 |
| 1734992400 | 2.02 | -0.1 | -4.72 | 2.02 | 2.02 | 2.02 | 130 |
| 1734733560 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734647160 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734560760 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734474360 | 2.12 | -0.03 | -1.40 | 2.12 | 2.12 | 2.12 | 2000 |
| 1734355800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
