Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cineplex Inc (PK) | CPXGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.226 | 3.71% | 6.31 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.31 | 6.31 | 6.31 | 6.31 | 6.084 |
CPXGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.06 | 6.31 | 6.06 | 6.07 | 74,390 | 0.25 | 4.13% |
| 1 Month | 5.76 | 6.84 | 5.72 | 6.27 | 27,577 | 0.55 | 9.55% |
| 3 Months | 5.9308 | 6.84 | 5.265 | 6.01 | 18,241 | 0.3792 | 6.39% |
| 6 Months | 6.50 | 6.84 | 5.265 | 6.01 | 15,320 | -0.19 | -2.92% |
| 1 Year | 7.20 | 7.40 | 5.265 | 6.11 | 10,571 | -0.89 | -12.36% |
| 3 Years | 10.8606 | 16.36 | 5.265 | 7.90 | 6,431 | -4.55 | -41.90% |
| 5 Years | 18.4893 | 26.19 | 3.30 | 8.40 | 7,301 | -12.18 | -65.87% |
CPXGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 6.31 | 0.23 | 3.71% | 6.31 | 6.31 | 6.31 | 7,398 |
| 17 May 2024 | 6.084 | 0.00 | 0.00% | 6.084 | 6.084 | 6.084 | 0 |
| 16 May 2024 | 6.084 | 0.00 | 0.00% | 6.084 | 6.084 | 6.084 | 0 |
| 15 May 2024 | 6.084 | 0.02 | 0.40% | 6.084 | 6.084 | 6.084 | 50,573 |
| 14 May 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0 |
| 11 May 2024 | 6.06 | -0.23 | -3.63% | 6.06 | 6.06 | 6.06 | 98,207 |
| 10 May 2024 | 6.288 | -0.22 | -3.35% | 6.16 | 6.288 | 6.16 | 18,369 |
| 09 May 2024 | 6.506 | -0.14 | -2.17% | 6.42 | 6.506 | 6.42 | 18,246 |
| 08 May 2024 | 6.65 | 0.01 | 0.15% | 6.65 | 6.65 | 6.65 | 3,154 |
| 07 May 2024 | 6.64 | -0.01 | -0.15% | 6.84 | 6.84 | 6.64 | 9,465 |
| 04 May 2024 | 6.65 | 0.00 | 0.06% | 6.65 | 6.65 | 6.65 | 3,100 |
| 03 May 2024 | 6.646 | 0.11 | 1.73% | 6.646 | 6.646 | 6.646 | 42,341 |
| 02 May 2024 | 6.5331 | 0.02 | 0.35% | 6.50 | 6.5331 | 6.50 | 24,350 |
| 01 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 21,839 |
| 30 Apr 2024 | 6.51 | 0.09 | 1.40% | 6.4955 | 6.55 | 6.4955 | 46,447 |
| 27 Apr 2024 | 6.42 | 0.49 | 8.26% | 6.20 | 6.42 | 6.17 | 30,181 |
| 26 Apr 2024 | 5.93 | -0.19 | -3.10% | 5.72 | 5.93 | 5.72 | 23,400 |
| 25 Apr 2024 | 6.12 | 0.04 | 0.72% | 6.12 | 6.12 | 6.12 | 28,200 |
| 24 Apr 2024 | 6.0761 | 0.14 | 2.38% | 5.96 | 6.1055 | 5.9513 | 35,705 |
| 23 Apr 2024 | 5.935 | 0.21 | 3.76% | 5.876 | 5.935 | 5.876 | 11,092 |
| 20 Apr 2024 | 5.72 | 0.00 | -0.02% | 5.76 | 5.805 | 5.72 | 4,145 |
| 19 Apr 2024 | 5.7212 | 0.10 | 1.73% | 5.69 | 5.7212 | 5.69 | 4,020 |
