
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0323 | -11.1958405546 | 0.2885 | 0.2961 | 0.225 | 88063 | 0.2657531 | CS |
4 | -0.0208 | -7.50902527076 | 0.277 | 0.3166 | 0.215 | 78199 | 0.26192332 | CS |
12 | -0.1138 | -30.7567567568 | 0.37 | 0.4054 | 0.215 | 77530 | 0.30944257 | CS |
26 | -0.2238 | -46.625 | 0.48 | 0.57 | 0.215 | 64239 | 0.36258675 | CS |
52 | -0.5438 | -67.975 | 0.8 | 1.03 | 0.215 | 91065 | 0.59425824 | CS |
156 | -0.2498 | -49.3675889328 | 0.506 | 1.03 | 0.2 | 53728 | 0.5249491 | CS |
260 | -0.9351 | -78.4940820952 | 1.1913 | 3.896 | 0.2 | 57012 | 1.04647522 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions