We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 3.97058823529 | 13.6 | 14.26 | 13.6 | 575 | 13.8660449 | CS |
| 4 | -1.01 | -6.66666666667 | 15.15 | 15.15 | 13.6 | 437 | 14.00036856 | CS |
| 12 | -1.53 | -9.76388002553 | 15.67 | 16.1 | 13.6 | 741 | 15.37277001 | CS |
| 26 | -3.02 | -17.5990675991 | 17.16 | 17.16 | 13.55 | 937 | 14.73763371 | CS |
| 52 | 1.4901 | 11.7795397592 | 12.6499 | 17.3 | 12.5999 | 1328 | 14.67904486 | CS |
| 156 | 0.69 | 5.13011152416 | 13.45 | 17.3 | 7.71 | 5586 | 11.68281951 | CS |
| 260 | 0.54 | 3.97058823529 | 13.6 | 17.3 | 6.4809 | 6482 | 11.38772102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 14.14 | 0.29 | 2.09 | 14.14 | 14.14 | 14.14 | 268 |
| 1732141740 | 13.85 | -0.05 | -0.36 | 13.85 | 13.85 | 13.85 | 535 |
| 1732054800 | 13.9 | -0.11 | -0.78 | 13.9 | 13.9 | 13.9 | 257 |
| 1731968640 | 14.009 | 0.27 | 1.96 | 14.26 | 14.26 | 14.009 | 1253 |
| 1731709260 | 13.74 | 0.14 | 1.03 | 13.74 | 13.74 | 13.74 | 293 |
| 1731622800 | 13.6 | -0.32 | -2.30 | 13.6 | 13.6 | 13.6 | 535 |
| 1731536400 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1731450000 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1731363600 | 13.92 | -1.08 | -7.20 | 13.92 | 13.92 | 13.92 | 232 |
| 1731101280 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731014880 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730928480 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730842080 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730755680 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730496480 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730410080 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730323680 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730237280 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730150880 | 15 | -0.15 | -0.99 | 15 | 15 | 15 | 269 |
| 1729891560 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1729805160 | 15.15 | -0.25 | -1.62 | 15.15 | 15.15 | 15.15 | 118 |
| 1729718700 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729632300 | 15.4 | -0.42 | -2.65 | 15.4 | 15.4 | 15.4 | 354 |
| 1729545600 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1729286400 | 15.82 | 0.6 | 3.94 | 15.86 | 15.86 | 15.82 | 966 |
| 1729200420 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729114020 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729027620 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1728941220 | 15.22 | -0.24 | -1.55 | 15.22 | 15.22 | 15.22 | 126 |
| 1728681780 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1728595380 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1728508980 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1728422580 | 15.46 | 1.07 | 7.44 | 15.46 | 15.46 | 15.46 | 228 |
| 1728336360 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1728077160 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1727990760 | 14.39 | -0.57 | -3.81 | 14.39 | 14.39 | 14.39 | 187 |
| 1727904000 | 14.96 | -0.06 | -0.40 | 15.12 | 15.12 | 14.96 | 1388 |
| 1727817780 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1727731380 | 15.02 | -0.41 | -2.66 | 15.05 | 15.05 | 15.02 | 522 |
| 1727472000 | 15.43 | 0.29 | 1.92 | 15.43 | 15.43 | 15.43 | 157 |
| 1727386200 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 48 |
| 1727299200 | 15.14 | -0.91 | -5.67 | 15.14 | 15.517975 | 15.14 | 601 |
| 1727212800 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1727126400 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1726867200 | 16.05 | 0.06 | 0.38 | 16.02 | 16.05 | 16.02 | 243 |
| 1726781220 | 15.99 | 0.15 | 0.95 | 15.95 | 15.99 | 15.95 | 1755 |
| 1726694460 | 15.84 | -0.01 | -0.08 | 15.84 | 15.84 | 15.84 | 133 |
| 1726608240 | 15.8528 | -0.01 | -0.05 | 15.8528 | 15.8528 | 15.8528 | 305 |
| 1726521720 | 15.86 | 0.1 | 0.61 | 15.86 | 15.86 | 15.86 | 1463 |
| 1726262940 | 15.763981 | -0.1 | -0.61 | 16.1 | 16.1 | 15.763981 | 7417 |
| 1726176360 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1726089960 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1726003560 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1725917160 | 15.86 | 0.44 | 2.85 | 15.86 | 15.86 | 15.86 | 355 |
| 1725658020 | 15.42 | 0.16 | 1.05 | 15.92 | 15.92 | 15.42 | 697 |
| 1725571440 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1725485040 | 15.26 | -0.26 | -1.68 | 15.26 | 15.26 | 15.26 | 112 |
| 1725398880 | 15.52 | -0.15 | -0.96 | 15.52 | 15.52 | 15.52 | 724 |
| 1725053340 | 15.67 | 0.19 | 1.23 | 15.67 | 15.67 | 15.67 | 210 |
| 1724966880 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1724880480 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1724794080 | 15.48 | 0.68 | 4.59 | 15.48 | 15.48 | 15.48 | 217 |
| 1724682600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1724423400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1724337000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
