Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole SA (PK) | CRARY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.13% | 7.75 | 03:39:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.77 | 7.72 | 7.80 | 7.74 |
CRARY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRARY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.74 | 0.03 | 0.39% | 7.66 | 7.76 | 7.64 | 163,242 |
| 25 Apr 2024 | 7.71 | 0.07 | 0.85% | 7.66 | 7.71 | 7.6302 | 292,523 |
| 24 Apr 2024 | 7.645 | 0.09 | 1.12% | 7.63 | 7.67 | 7.62 | 65,504 |
| 23 Apr 2024 | 7.56 | 0.16 | 2.16% | 7.53 | 7.58 | 7.51 | 59,581 |
| 20 Apr 2024 | 7.40 | 0.06 | 0.82% | 7.415 | 7.44 | 7.3985 | 32,201 |
| 19 Apr 2024 | 7.34 | 0.10 | 1.41% | 7.318 | 7.39 | 7.2905 | 119,700 |
| 18 Apr 2024 | 7.238 | 0.05 | 0.67% | 7.26 | 7.29 | 7.204 | 182,769 |
| 17 Apr 2024 | 7.19 | -0.05 | -0.69% | 7.16 | 7.19 | 7.12 | 228,476 |
| 16 Apr 2024 | 7.24 | -0.02 | -0.21% | 7.36 | 7.36 | 7.24 | 76,939 |
| 13 Apr 2024 | 7.255 | -0.14 | -1.83% | 7.28 | 7.2897 | 7.245 | 54,441 |
| 12 Apr 2024 | 7.39 | -0.07 | -0.94% | 7.3375 | 7.44 | 7.26 | 90,521 |
| 11 Apr 2024 | 7.46 | -0.14 | -1.84% | 7.49 | 7.53 | 7.455 | 354,832 |
| 10 Apr 2024 | 7.60 | -0.04 | -0.52% | 7.64 | 7.64 | 7.55 | 153,697 |
| 09 Apr 2024 | 7.64 | 0.06 | 0.79% | 7.63 | 7.65 | 7.60 | 60,246 |
| 06 Apr 2024 | 7.58 | 0.07 | 0.93% | 7.50 | 7.60 | 7.49 | 186,326 |
| 05 Apr 2024 | 7.51 | -0.05 | -0.66% | 7.66 | 7.68 | 7.51 | 200,257 |
| 04 Apr 2024 | 7.56 | 0.14 | 1.89% | 7.51 | 7.58 | 7.51 | 279,243 |
| 03 Apr 2024 | 7.42 | 0.02 | 0.27% | 7.43 | 7.444 | 7.40 | 143,354 |
| 02 Apr 2024 | 7.40 | -0.02 | -0.27% | 7.21 | 7.47 | 7.21 | 131,296 |
| 29 Mar 2024 | 7.42 | 0.11 | 1.53% | 7.41 | 7.45 | 7.39 | 125,002 |
| 28 Mar 2024 | 7.308 | 0.01 | 0.11% | 7.2902 | 7.35 | 7.28 | 197,913 |
| 27 Mar 2024 | 7.30 | 0.09 | 1.25% | 7.29 | 7.36 | 7.29 | 194,938 |
