We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 16 | 0.23 | 1.46 | 15.05 | 16 | 15.05 | 7653 |
| 1719350940 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.77 | 0 |
| 1719264540 | 15.77 | 1.49 | 10.43 | 14.5 | 15.77 | 14.5 | 4192 |
| 1719005040 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1718918640 | 14.28 | -0.56 | -3.77 | 14.3 | 14.3 | 14.28 | 110004 |
| 1718746140 | 14.84 | 0.7 | 4.95 | 14.5 | 14.84 | 14.5 | 1798 |
| 1718659680 | 14.14 | 0.14 | 1.00 | 14.14 | 14.14 | 14.14 | 507 |
| 1718400540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718314140 | 14 | 0.85 | 6.46 | 13.9 | 14 | 13.9 | 210 |
| 1718227380 | 13.15 | 2.31 | 21.31 | 12.23 | 13.15 | 12.23 | 609 |
| 1718141340 | 10.84 | -0.9 | -7.67 | 10.865 | 10.865 | 10.84 | 22233 |
| 1718055000 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1717795800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 12 |
| 1717709400 | 11.74 | 2.41 | 25.83 | 9.88 | 11.74 | 9.88 | 4160 |
| 1717622460 | 9.33 | 1 | 12.00 | 9 | 9.33 | 9 | 1205 |
| 1717536360 | 8.33 | -1.19 | -12.50 | 8.26 | 8.45 | 8.26 | 19458 |
| 1717450140 | 9.52 | -2.4 | -20.13 | 10.89 | 10.89 | 9.52 | 2561 |
| 1717190940 | 11.92 | 0.3 | 2.58 | 11.97 | 12.41 | 11.87 | 3221 |
| 1717104540 | 11.62 | -0.03 | -0.26 | 11.235 | 11.62 | 11.16 | 2900 |
| 1717018020 | 11.65 | -1.15 | -8.98 | 11.58 | 11.65 | 11.53 | 2413 |
| 1716931740 | 12.8 | 1.79 | 16.26 | 12.15 | 12.8 | 12.15 | 4904 |
| 1716586140 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1716499740 | 11.01 | -0.68 | -5.82 | 11.4 | 11.4 | 11.01 | 768 |
| 1716412800 | 11.69 | -1.21 | -9.38 | 11.78 | 11.78 | 11.69 | 1015 |
| 1716326940 | 12.9 | -0.24 | -1.83 | 13.15 | 13.15 | 12.9 | 1005 |
| 1716240180 | 13.14 | -0.66 | -4.78 | 13.55 | 13.55 | 13.14 | 5606 |
| 1715981340 | 13.8 | 0.28 | 2.07 | 13.65 | 13.8 | 13.65 | 3003 |
| 1715894940 | 13.52 | 0.65 | 5.05 | 12.91 | 13.52 | 12.91 | 873 |
| 1715808000 | 12.87 | 0.97 | 8.15 | 12.7 | 13.16 | 12.68 | 5855 |
| 1715722140 | 11.9 | -0.79 | -6.23 | 11.31 | 12.56 | 11.31 | 69192 |
| 1715635200 | 12.69 | -0.56 | -4.23 | 13 | 13 | 12.46 | 4007 |
| 1715376000 | 13.25 | -1.48 | -10.05 | 13.99 | 13.99 | 13.25 | 1732 |
| 1715289720 | 14.73 | 0.33 | 2.29 | 14.72 | 14.73 | 14.6 | 3329 |
| 1715203200 | 14.4 | -2.79 | -16.23 | 17.94 | 17.94 | 14.4 | 2496 |
| 1715117340 | 17.19 | -0.16 | -0.92 | 17.24 | 17.35 | 17.18 | 1733 |
| 1715030940 | 17.35 | 1.35 | 8.44 | 16.09 | 17.35 | 16.02 | 71903 |
| 1714771740 | 16 | -0.12 | -0.74 | 16 | 16.079999 | 15.63 | 21184 |
| 1714685340 | 16.12 | 0.5 | 3.20 | 16.48 | 16.48 | 15.8 | 6349 |
| 1714598400 | 15.62 | -1.6 | -9.29 | 17.04 | 17.07 | 15.62 | 4128 |
| 1714512600 | 17.22 | -1.41 | -7.57 | 17.5 | 17.5 | 17.22 | 2006 |
| 1714425900 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1714166700 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1714080300 | 18.63 | -0.7 | -3.62 | 18.91 | 18.91 | 18.63 | 602 |
| 1713994020 | 19.33 | -0.87 | -4.31 | 19.33 | 19.33 | 19.33 | 2000 |
| 1713907740 | 20.2 | 0.98 | 5.10 | 19.5 | 20.2 | 19.5 | 654 |
| 1713821340 | 19.22 | 0.17 | 0.89 | 19.25 | 19.25 | 19.22 | 201 |
| 1713561900 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1713475500 | 19.05 | 0.7 | 3.81 | 18.47 | 19.05 | 18.47 | 229 |
| 1713389100 | 18.35 | -0.2 | -1.08 | 19.11 | 19.11 | 18.25 | 16104 |
| 1713302940 | 18.55 | -1.05 | -5.36 | 18.869 | 18.869 | 18.55 | 1505 |
| 1713216000 | 19.6 | -0.3 | -1.51 | 20.2 | 20.3 | 19.6 | 2252 |
| 1712957160 | 19.9 | -0.95 | -4.56 | 20.93 | 22 | 19.9 | 4742 |
| 1712870760 | 20.85 | -0.4 | -1.88 | 20.8 | 20.85 | 20.75 | 3472 |
| 1712784000 | 21.25 | 0.5 | 2.41 | 20.99 | 21.25 | 20.26 | 19103 |
| 1712698140 | 20.75 | 0.74 | 3.70 | 20.7 | 20.8 | 20.24 | 35375 |
| 1712611200 | 20.01 | 0.93 | 4.87 | 19.25 | 20.01 | 19.25 | 2714 |
| 1712352000 | 19.08 | 0.65 | 3.53 | 18.78 | 19.1 | 18.78 | 16100 |
| 1712265780 | 18.43 | 0.39 | 2.16 | 18.46 | 19 | 18.43 | 26655 |
| 1712179500 | 18.04 | 0.41 | 2.33 | 18.04 | 18.04 | 18.04 | 450 |
| 1712092980 | 17.63 | -1.35 | -7.11 | 17.5 | 17.63 | 17.25 | 7694 |
| 1712006940 | 18.98 | -0.58 | -2.97 | 18.55 | 18.98 | 18.55 | 1204 |
| 1711660800 | 19.56 | 0.51 | 2.68 | 19.394 | 19.58 | 19.38 | 29371 |
| 1711574580 | 19.05 | 0.05 | 0.26 | 18.5 | 19.05 | 18.5 | 1182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
