Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Rare Earth Holdings Ltd (PK) | CREQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 |
CREQF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0301 | 0.045 | 0.0301 | 0.03904 | 6,250 | 0.0149 | 49.50% |
1 Month | 0.0513 | 0.0513 | 0.0301 | 0.0383703 | 3,700 | -0.0063 | -12.28% |
3 Months | 0.02525 | 0.06 | 0.025 | 0.0398066 | 2,829 | 0.01975 | 78.22% |
6 Months | 0.044 | 0.06 | 0.025 | 0.0389569 | 9,048 | 0.001 | 2.27% |
1 Year | 0.0575 | 0.06 | 0.025 | 0.0460116 | 9,048 | -0.0125 | -21.74% |
3 Years | 0.1115 | 0.144 | 0.025 | 0.0896305 | 22,927 | -0.0665 | -59.64% |
5 Years | 0.0401 | 0.166 | 0.025 | 0.0866625 | 31,659 | 0.0049 | 12.22% |
CREQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
03 May 2024 | 0.045 | 0.0149 | 49.50% | 0.045 | 0.045 | 0.045 | 7,500 |
02 May 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
01 May 2024 | 0.0301 | -0.001 | -3.22% | 0.0301 | 0.0301 | 0.0301 | 5,000 |
30 Apr 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
27 Apr 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
26 Apr 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
25 Apr 2024 | 0.0311 | -0.01505 | -32.61% | 0.0311 | 0.0311 | 0.0311 | 4,000 |
24 Apr 2024 | 0.04615 | 0.00 | 0.00% | 0.04615 | 0.04615 | 0.04615 | 0 |
23 Apr 2024 | 0.04615 | 0.00 | 0.00% | 0.04615 | 0.04615 | 0.04615 | 0 |
20 Apr 2024 | 0.04615 | -0.00515 | -10.04% | 0.04615 | 0.04615 | 0.04615 | 1,000 |
19 Apr 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
18 Apr 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
17 Apr 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
16 Apr 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
13 Apr 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
12 Apr 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
11 Apr 2024 | 0.0513 | 0.0133 | 35.00% | 0.0513 | 0.0513 | 0.0513 | 1,000 |
09 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
08 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
06 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
05 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |