Carefree Group Inc (CE) Historical Data - CRFU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Carefree Group Inc (CE) (CRFU)
Carefree Group Inc (CE) (CRFU) Historical

Carefree Group Inc (CE) (CRFU)

0.015

0.00

(0.00%)

Closed 07 October 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.015	0.015	0.015	0	0	CS
12	0	0	0.015	0.015	0.015	0	0	CS
26	0.006	66.6666666667	0.009	0.015	0.009	625	0.015	CS
52	0.0138	1150	0.0012	0.016	0.0012	3458	0.00581254	CS
156	0.0029	23.9669421488	0.0121	1	0.0012	11617	0.1295025	CS
260	0.014999	1499900	1.0E-6	1	1.0E-6	10597	0.12395655	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728077400	0.015	0	0.00	0.015	0.015	0.015	0
1727991000	0.015	0	0.00	0.015	0.015	0.015	0
1727904600	0.015	0	0.00	0.015	0.015	0.015	0
1727818200	0.015	0	0.00	0.015	0.015	0.015	0
1727731800	0.015	0	0.00	0.015	0.015	0.015	0
1727472600	0.015	0	0.00	0.015	0.015	0.015	0
1727386200	0.015	0	0.00	0.015	0.015	0.015	0
1727299800	0.015	0	0.00	0.015	0.015	0.015	0
1727213400	0.015	0	0.00	0.015	0.015	0.015	0
1727127000	0.015	0	0.00	0.015	0.015	0.015	0
1726867800	0.015	0	0.00	0.015	0.015	0.015	0
1726781400	0.015	0	0.00	0.015	0.015	0.015	0
1726695000	0.015	0	0.00	0.015	0.015	0.015	0
1726608600	0.015	0	0.00	0.015	0.015	0.015	0
1726522200	0.015	0	0.00	0.015	0.015	0.015	0
1726263000	0.015	0	0.00	0.015	0.015	0.015	0
1726176600	0.015	0	0.00	0.015	0.015	0.015	0
1726090200	0.015	0	0.00	0.015	0.015	0.015	0
1726003800	0.015	0	0.00	0.015	0.015	0.015	0
1725917400	0.015	0	0.00	0.015	0.015	0.015	0
1725658200	0.015	0	0.00	0.015	0.015	0.015	0
1725571800	0.015	0	0.00	0.015	0.015	0.015	0
1725485400	0.015	0	0.00	0.015	0.015	0.015	0
1725399000	0.015	0	0.00	0.015	0.015	0.015	0
1725053400	0.015	0	0.00	0.015	0.015	0.015	0
1724967000	0.015	0	0.00	0.015	0.015	0.015	0
1724880600	0.015	0	0.00	0.015	0.015	0.015	0
1724794200	0.015	0	0.00	0.015	0.015	0.015	0
1724707800	0.015	0	0.00	0.015	0.015	0.015	0
1724448600	0.015	0	0.00	0.015	0.015	0.015	0
1724362200	0.015	0	0.00	0.015	0.015	0.015	0
1724275800	0.015	0	0.00	0.015	0.015	0.015	0
1724189400	0.015	0	0.00	0.015	0.015	0.015	0
1724103000	0.015	0	0.00	0.015	0.015	0.015	0
1723843800	0.015	0	0.00	0.015	0.015	0.015	0
1723757400	0.015	0	0.00	0.015	0.015	0.015	0
1723671000	0.015	0	0.00	0.015	0.015	0.015	0
1723584600	0.015	0	0.00	0.015	0.015	0.015	0
1723498200	0.015	0	0.00	0.015	0.015	0.015	0
1723239000	0.015	0	0.00	0.015	0.015	0.015	0
1723152600	0.015	0	0.00	0.015	0.015	0.015	0
1723066200	0.015	0	0.00	0.015	0.015	0.015	0
1722979800	0.015	0	0.00	0.015	0.015	0.015	0
1722864600	0.015	0	0.00	0.015	0.015	0.015	0
1722605400	0.015	0	0.00	0.015	0.015	0.015	0
1722519000	0.015	0	0.00	0.015	0.015	0.015	0
1722432600	0.015	0	0.00	0.015	0.015	0.015	0
1722346200	0.015	0	0.00	0.015	0.015	0.015	0
1722259800	0.015	0	0.00	0.015	0.015	0.015	0
1722000600	0.015	0	0.00	0.015	0.015	0.015	0
1721914200	0.015	0	0.00	0.015	0.015	0.015	0
1721827800	0.015	0	0.00	0.015	0.015	0.015	0
1721741400	0.015	0	0.00	0.015	0.015	0.015	0
1721655000	0.015	0	0.00	0.015	0.015	0.015	0
1721395800	0.015	0	0.00	0.015	0.015	0.015	0
1721309400	0.015	0	0.00	0.015	0.015	0.015	0
1721223000	0.015	0	0.00	0.015	0.015	0.015	0
1721136600	0.015	0	0.00	0.015	0.015	0.015	0
1721050200	0.015	0	0.00	0.015	0.015	0.015	0
1720791000	0.015	0	0.00	0.015	0.015	0.015	0
1720704600	0.015	0	0.00	0.015	0.015	0.015	0
1720618200	0.015	0	0.00	0.015	0.015	0.015	0
1720531800	0.015	0	0.00	0.015	0.015	0.015	0
1720445400	0.015	0	0.00	0.015	0.015	0.015	0

Citigroup Global Markets...

Nuveen European Value Ad...

Source STX 600 Chemicals

Baillie Gifford China Gr... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions