We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.18 | 3.18 | 3.18 | 500 | 3.18 | CS |
| 4 | 0.18 | 6 | 3 | 3.22 | 3 | 2667 | 3.0525 | CS |
| 12 | -0.02 | -0.625 | 3.2 | 3.255 | 2.67 | 6524 | 3.18947169 | CS |
| 26 | 0.57 | 21.8390804598 | 2.61 | 3.255 | 2.61 | 5474 | 3.17503687 | CS |
| 52 | -1.62 | -33.75 | 4.8 | 4.8 | 2.61 | 3407 | 3.23207385 | CS |
| 156 | -4.69 | -59.5933926302 | 7.87 | 8.07 | 2.61 | 4201 | 5.30120554 | CS |
| 260 | -1.72 | -35.1020408163 | 4.9 | 9.1152 | 2.61 | 7084 | 5.41165998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740694800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740608400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740522000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740435600 | 3.18 | -0.04 | -1.24 | 3.18 | 3.18 | 3.18 | 500 |
| 1740176760 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1740090360 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1740003960 | 3.22 | 0.22 | 7.33 | 3.22 | 3.22 | 3.22 | 1500 |
| 1739917740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739572140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739485740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739399340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739312940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739226540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738967340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738880940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738794540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738708140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738621740 | 3 | 0.07 | 2.39 | 3 | 3 | 3 | 6000 |
| 1738362420 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1738276020 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1738189620 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1738103220 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1738016820 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1737757620 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1737671220 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1737584820 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1737498420 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1737152820 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1737066420 | 2.93 | 0.26 | 9.74 | 2.93 | 2.93 | 2.93 | 100 |
| 1736979720 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736893320 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736806920 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736547720 | 2.67 | -0.43 | -13.73 | 2.67 | 2.67 | 2.67 | 200 |
| 1736374980 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1736288580 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1736202180 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1735942980 | 3.095 | -0.03 | -0.88 | 3.095 | 3.095 | 3.095 | 180 |
| 1735856700 | 3.1225 | -0.13 | -4.07 | 3.1225 | 3.1225 | 3.1225 | 8500 |
| 1735683600 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1735597200 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1735338000 | 3.255 | 0.05 | 1.72 | 3.255 | 3.255 | 3.255 | 24954 |
| 1735251960 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735079160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734992760 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734733560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734647160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734560760 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734474360 | 3.2 | 0.59 | 22.61 | 3.2 | 3.2 | 3.2 | 16782 |
| 1734359400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1734100200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1734013800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733927400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733841000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733754600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733495400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733409000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733322600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733236200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733149800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
