We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.71 | 3.71 | 3.71 | 138 | 3.71 | CS |
| 4 | 0.53 | 16.6666666667 | 3.18 | 3.71 | 3.18 | 69 | 3.71 | CS |
| 12 | 0.615 | 19.8707592892 | 3.095 | 3.71 | 2.67 | 1077 | 3.05361801 | CS |
| 26 | 0.51 | 15.9375 | 3.2 | 3.71 | 2.67 | 5350 | 3.19069222 | CS |
| 52 | -1.09 | -22.7083333333 | 4.8 | 4.8 | 2.61 | 3119 | 3.1702875 | CS |
| 156 | -1.89 | -33.75 | 5.6 | 8.07 | 2.61 | 3885 | 5.21803923 | CS |
| 260 | -0.890314 | -19.3533310987 | 4.600314 | 9.1152 | 2.61 | 6376 | 5.46915879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1743110940 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1743024540 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1742938140 | 3.71 | 0.53 | 16.67 | 3.71 | 3.71 | 3.71 | 138 |
| 1742851800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1742592600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1742506200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1742419800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1742333400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1742250000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1741990800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1741904400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1741818000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1741731600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1741645200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1741386000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1741299600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1741213200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1741126800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1741040400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740781200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740694800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740608400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740522000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740435600 | 3.18 | -0.04 | -1.24 | 3.18 | 3.18 | 3.18 | 500 |
| 1740176760 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1740090360 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1740003960 | 3.22 | 0.22 | 7.33 | 3.22 | 3.22 | 3.22 | 1500 |
| 1739917740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739572140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739485740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739399340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739312940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739226540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738967340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738880940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738794540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738708140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738621740 | 3 | 0.07 | 2.39 | 3 | 3 | 3 | 6000 |
| 1738362420 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1738276020 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1738189620 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1738103220 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1738016820 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1737757620 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1737671220 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1737584820 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1737498420 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1737152820 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1737066420 | 2.93 | 0.26 | 9.74 | 2.93 | 2.93 | 2.93 | 100 |
| 1736979720 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736893320 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736806920 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736547720 | 2.67 | -0.43 | -13.73 | 2.67 | 2.67 | 2.67 | 200 |
| 1736374980 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1736288580 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1736202180 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1735942980 | 3.095 | -0.03 | -0.88 | 3.095 | 3.095 | 3.095 | 180 |
| 1735856700 | 3.1225 | -0.13 | -4.07 | 3.1225 | 3.1225 | 3.1225 | 8500 |
| 1735683600 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1735597200 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
