We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.335 | -4.78229835832 | 7.005 | 7.16 | 6.42 | 113834 | 6.97104511 | DR |
| 4 | -1.1296 | -14.4827939894 | 7.7996 | 8.55 | 6.42 | 56349 | 7.23320579 | DR |
| 12 | 0.45 | 7.2347266881 | 6.22 | 9.34 | 5.45 | 100122 | 7.24208878 | DR |
| 26 | -2.11 | -24.0318906606 | 8.78 | 9.34 | 5.45 | 136927 | 6.96295104 | DR |
| 52 | -3.13 | -31.9387755102 | 9.8 | 10.14 | 5.45 | 84467 | 7.2691353 | DR |
| 156 | -9.99 | -59.9639855942 | 16.66 | 17.65 | 5.45 | 39000 | 8.82236258 | DR |
| 260 | -4.78 | -41.7467248908 | 11.45 | 18.95 | 5.45 | 33935 | 9.15501604 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 6.67 | -0.17 | -2.49 | 6.42 | 6.78 | 6.42 | 40081 |
| 1732227900 | 6.84 | -0.15 | -2.15 | 6.86 | 6.905 | 6.817 | 94838 |
| 1732141740 | 6.99 | 0.09 | 1.30 | 6.955 | 7.08 | 6.8363 | 80855 |
| 1732054800 | 6.9 | -0.13 | -1.85 | 7.16 | 7.16 | 6.9 | 69331 |
| 1731968640 | 7.03 | 0.04 | 0.57 | 6.63 | 7.1 | 6.63 | 241302 |
| 1731709260 | 6.9903 | 0.03 | 0.44 | 7.005 | 7.04 | 6.96 | 82844 |
| 1731622800 | 6.96 | -0.24 | -3.33 | 6.75 | 7.27 | 6.75 | 136578 |
| 1731536760 | 7.2 | 0.09 | 1.27 | 7.305 | 7.305 | 7.14 | 27583 |
| 1731450480 | 7.11 | -0.52 | -6.82 | 6.88 | 7.25 | 6.88 | 40671 |
| 1731363600 | 7.63 | -0.27 | -3.45 | 7.41 | 7.98 | 7.41 | 33133 |
| 1731104400 | 7.903 | -0.5 | -5.92 | 8.1 | 8.1 | 7.83 | 46370 |
| 1731018540 | 8.4 | 0.69 | 8.95 | 8.145 | 8.55 | 8.0145 | 17585 |
| 1730931600 | 7.71 | -0.11 | -1.41 | 7.4049 | 7.89 | 7.4049 | 10097 |
| 1730845680 | 7.82 | 0.31 | 4.15 | 8.19 | 8.19 | 7.78 | 37545 |
| 1730759160 | 7.5081 | -0.01 | -0.16 | 7.7764 | 7.78 | 7.47 | 22082 |
| 1730496420 | 7.52 | 0.05 | 0.67 | 7.7072 | 7.71 | 7.52 | 30997 |
| 1730409780 | 7.47 | -0.14 | -1.84 | 7.475 | 7.55 | 7.42 | 32454 |
| 1730323500 | 7.61 | -0.09 | -1.17 | 7.7395 | 7.87 | 7.5996 | 33223 |
| 1730237280 | 7.7 | -0.37 | -4.53 | 7.8 | 7.81 | 7.7 | 18795 |
| 1730150880 | 8.065 | 0.04 | 0.56 | 8.1 | 8.25 | 7.68 | 29331 |
| 1729891500 | 8.02 | 0.46 | 6.03 | 7.7996 | 8.02 | 7.66 | 41373 |
| 1729805160 | 7.5642 | -0.22 | -2.77 | 7.69 | 7.88 | 7.5642 | 13867 |
| 1729718940 | 7.78 | 0.09 | 1.17 | 7.9 | 7.94 | 7.78 | 16349 |
| 1729632300 | 7.69 | -0.11 | -1.41 | 7.9499 | 7.9499 | 7.63 | 13674 |
| 1729545600 | 7.8 | -0.21 | -2.62 | 7.79 | 7.87 | 7.755 | 93198 |
| 1729286400 | 8.01 | 0.53 | 7.09 | 8.06 | 8.31 | 7.9 | 246901 |
| 1729200000 | 7.48 | -0.14 | -1.84 | 7.64 | 7.8 | 7.37 | 479441 |
| 1729113960 | 7.62 | 0.21 | 2.83 | 7.78 | 7.87 | 7.54 | 23882 |
| 1729027680 | 7.41 | -1.32 | -15.12 | 7.91 | 7.9192 | 7.41 | 83219 |
| 1728941220 | 8.73 | -0.08 | -0.91 | 8.98 | 9 | 8.66 | 58167 |
| 1728681900 | 8.81 | 0.08 | 0.92 | 8.64 | 8.85 | 8.45 | 120201 |
| 1728595560 | 8.73 | 0.63 | 7.78 | 8.785 | 9.0498999 | 8.7215 | 29173 |
| 1728508800 | 8.1 | 0.08 | 1.00 | 8.0925 | 8.24 | 7.855 | 16972 |
| 1728422580 | 8.02 | -1.02 | -11.28 | 8.3699999 | 8.3699999 | 7.79 | 86232 |
| 1728336000 | 9.0399999 | 0.1 | 1.12 | 8.97 | 9.15 | 8.9111999 | 675896 |
| 1728077220 | 8.94 | -0.01 | -0.11 | 8.85 | 9.34 | 8.85 | 266593 |
| 1727990760 | 8.95 | -0.22 | -2.40 | 8.61 | 8.95 | 8.61 | 52537 |
| 1727904000 | 9.17 | 0.47 | 5.40 | 9.1108 | 9.17 | 9.03 | 20488 |
| 1727818140 | 8.7 | 0.09 | 1.05 | 8.575 | 8.77 | 8.5108 | 29775 |
| 1727731380 | 8.61 | 0.34 | 4.11 | 9.09 | 9.09 | 8.5010999 | 60520 |
| 1727472000 | 8.27 | 0.32 | 4.03 | 7.9901 | 8.5 | 7.9901 | 45470 |
| 1727386200 | 7.95 | 1.16 | 17.08 | 8.05 | 8.05 | 7.5545 | 50382 |
| 1727299200 | 6.79 | -0.13 | -1.83 | 6.6 | 6.95 | 6.6 | 89642 |
| 1727212800 | 6.9166 | 0.62 | 9.80 | 6.5 | 7 | 6.5 | 109470 |
| 1727126940 | 6.2994 | 0.21 | 3.44 | 6.39 | 6.39 | 6.2 | 54172 |
| 1726867200 | 6.09 | 0.04 | 0.66 | 6.19 | 6.24 | 6.056 | 209924 |
| 1726781220 | 6.05 | 0.33 | 5.77 | 5.85 | 6.16 | 5.85 | 68043 |
| 1726694460 | 5.72 | -0.13 | -2.22 | 5.6 | 5.7699999 | 5.6 | 62780 |
| 1726608240 | 5.85 | 0.16 | 2.81 | 5.97 | 5.97 | 5.73 | 88792 |
| 1726521720 | 5.69 | -0.03 | -0.52 | 5.72 | 5.8 | 5.64 | 547769 |
| 1726262940 | 5.72 | -0.01 | -0.17 | 6.01 | 6.05 | 5.72 | 79465 |
| 1726176540 | 5.73 | -0.21 | -3.54 | 5.45 | 5.85 | 5.45 | 106045 |
| 1726090140 | 5.94 | 0.04 | 0.68 | 5.965 | 6.03 | 5.91 | 105058 |
| 1726003500 | 5.9 | -0.16 | -2.64 | 6.09 | 6.09 | 5.9 | 75162 |
| 1725917160 | 6.0599999 | -0.04 | -0.66 | 6.085 | 6.22 | 5.96 | 35052 |
| 1725658020 | 6.1 | -0.09 | -1.52 | 6.3 | 6.3 | 6.1 | 224192 |
| 1725571440 | 6.194 | 0.1 | 1.71 | 6.3 | 6.3 | 6.13 | 35391 |
| 1725485040 | 6.09 | -0.17 | -2.72 | 6.2 | 6.44 | 6.09 | 99797 |
| 1725398880 | 6.26 | 0.08 | 1.29 | 5.98 | 6.32 | 5.98 | 247899 |
| 1725053340 | 6.18 | 0.07 | 1.23 | 6.22 | 6.3099999 | 6.16 | 58615 |
| 1724966400 | 6.105 | 0.2 | 3.30 | 6.1 | 6.14 | 6.07 | 65376 |
| 1724880360 | 5.91 | -0.13 | -2.15 | 5.98 | 6.2 | 5.87 | 298130 |
| 1724794080 | 6.04 | 0.11 | 1.85 | 5.97 | 6.18 | 5.97 | 114962 |
| 1724707740 | 5.93 | 0.15 | 2.60 | 5.75 | 6.0599999 | 5.75 | 64967 |
| 1724448480 | 5.78 | -0.02 | -0.34 | 5.67 | 5.95 | 5.67 | 54638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
