Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cresco Labs Inc (QX) | CRLBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0215 | 1.00% | 2.1815 | 06:15:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.23 | 2.16 | 2.26 | 2.1815 | 2.16 |
CRLBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.60 | 1.95 | 2.32 | 2,471,707 | 0.1815 | 9.08% |
| 1 Month | 2.13 | 2.60 | 1.885 | 2.24 | 1,027,301 | 0.0515 | 2.42% |
| 3 Months | 2.39 | 2.60 | 1.49 | 2.04 | 909,533 | -0.2085 | -8.72% |
| 6 Months | 1.17 | 2.68 | 1.11 | 1.96 | 890,883 | 1.01 | 86.45% |
| 1 Year | 1.59 | 2.77 | 1.00 | 1.86 | 820,157 | 0.5915 | 37.20% |
| 3 Years | 13.21 | 13.65 | 1.00 | 4.14 | 674,137 | -11.03 | -83.49% |
| 5 Years | 12.7489 | 18.06 | 1.00 | 6.00 | 665,789 | -10.57 | -82.89% |
CRLBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.1815 | 0.02 | 1.00% | 2.23 | 2.26 | 2.16 | 551,642 |
| 03 May 2024 | 2.16 | 0.01 | 0.47% | 2.10 | 2.30 | 2.10 | 546,631 |
| 02 May 2024 | 2.15 | -0.33 | -13.31% | 2.50 | 2.52 | 2.11 | 1,800,041 |
| 01 May 2024 | 2.48 | 0.30 | 13.76% | 2.14 | 2.60 | 2.0685 | 6,258,930 |
| 30 Apr 2024 | 2.18 | 0.13 | 6.34% | 2.06 | 2.20 | 1.96 | 3,434,395 |
| 27 Apr 2024 | 2.05 | 0.10 | 5.13% | 2.00 | 2.10 | 1.95 | 318,537 |
| 26 Apr 2024 | 1.95 | -0.11 | -5.34% | 1.95 | 2.03 | 1.94 | 357,635 |
| 25 Apr 2024 | 2.06 | 0.05 | 2.49% | 2.03 | 2.07 | 1.96 | 331,580 |
| 24 Apr 2024 | 2.01 | 0.03 | 1.52% | 1.95 | 2.05 | 1.95 | 226,492 |
| 23 Apr 2024 | 1.98 | -0.02 | -1.00% | 2.00 | 2.05 | 1.915 | 433,957 |
| 20 Apr 2024 | 2.00 | -0.10 | -4.76% | 2.19 | 2.19 | 1.99 | 374,836 |
| 19 Apr 2024 | 2.10 | -0.09 | -4.11% | 2.20 | 2.20 | 2.06 | 281,270 |
| 18 Apr 2024 | 2.19 | 0.14 | 6.83% | 2.05 | 2.20 | 1.99 | 569,242 |
| 17 Apr 2024 | 2.05 | 0.05 | 2.50% | 1.95 | 2.05 | 1.90 | 490,536 |
| 16 Apr 2024 | 2.00 | 0.00 | 0.00% | 1.92 | 2.05 | 1.885 | 766,572 |
| 13 Apr 2024 | 2.00 | -0.15 | -6.98% | 2.10 | 2.17 | 1.90 | 1,216,995 |
| 12 Apr 2024 | 2.15 | -0.02 | -0.92% | 2.20 | 2.22 | 2.05 | 660,820 |
| 11 Apr 2024 | 2.17 | -0.12 | -5.24% | 2.28 | 2.29 | 2.15 | 348,122 |
| 10 Apr 2024 | 2.29 | -0.01 | -0.43% | 2.20 | 2.31 | 2.15 | 629,364 |
| 09 Apr 2024 | 2.30 | 0.06 | 2.68% | 2.23 | 2.30 | 2.17 | 463,323 |
| 06 Apr 2024 | 2.24 | 0.17 | 8.21% | 2.13 | 2.27 | 2.01 | 1,036,743 |
| 05 Apr 2024 | 2.07 | -0.18 | -8.00% | 2.29 | 2.45 | 2.00 | 1,839,853 |
