Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Risk Monitor Com Inc (QX) | CRMZ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 2.86% | 2.16 | 03:55:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.16 | 2.155 | 2.16 | 2.16 | 2.10 |
CRMZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.16 | 2.02 | 2.08 | 12,551 | 0.12 | 5.88% |
| 1 Month | 2.07 | 2.16 | 2.01 | 2.09 | 12,175 | 0.09 | 4.35% |
| 3 Months | 2.20 | 2.33 | 2.01 | 2.11 | 10,653 | -0.04 | -1.82% |
| 6 Months | 2.60 | 2.65 | 2.01 | 2.22 | 8,116 | -0.44 | -16.92% |
| 1 Year | 2.81 | 2.97 | 2.01 | 2.34 | 5,954 | -0.65 | -23.13% |
| 3 Years | 2.63 | 3.32 | 1.61 | 2.34 | 5,269 | -0.47 | -17.87% |
| 5 Years | 1.65 | 3.60 | 1.00 | 2.31 | 5,087 | 0.51 | 30.91% |
CRMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.16 | 0.06 | 2.86% | 2.16 | 2.16 | 2.155 | 5,598 |
| 03 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 10,000 |
| 02 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| 01 May 2024 | 2.10 | 0.07 | 3.19% | 2.075 | 2.16 | 2.075 | 26,076 |
| 30 Apr 2024 | 2.035 | -0.01 | -0.25% | 2.03 | 2.035 | 2.02 | 12,903 |
| 27 Apr 2024 | 2.04 | -0.02 | -0.97% | 2.04 | 2.04 | 2.04 | 1,225 |
| 26 Apr 2024 | 2.06 | -0.09 | -4.19% | 2.04 | 2.06 | 2.02 | 4,168 |
| 25 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| 24 Apr 2024 | 2.15 | 0.05 | 2.38% | 2.11 | 2.15 | 2.11 | 216 |
| 23 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| 20 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 241 |
| 19 Apr 2024 | 2.10 | 0.04 | 1.94% | 2.145 | 2.145 | 2.10 | 200 |
| 18 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
| 17 Apr 2024 | 2.06 | -0.04 | -1.90% | 2.06 | 2.12 | 2.01 | 27,801 |
| 16 Apr 2024 | 2.10 | 0.04 | 1.94% | 2.06 | 2.10 | 2.06 | 55,460 |
| 13 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
| 12 Apr 2024 | 2.06 | -0.04 | -1.90% | 2.15 | 2.15 | 2.06 | 600 |
| 11 Apr 2024 | 2.10 | 0.02 | 0.96% | 2.115 | 2.115 | 2.10 | 15,500 |
| 10 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
| 09 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.12 | 2.075 | 1,861 |
| 06 Apr 2024 | 2.08 | -0.01 | -0.24% | 2.07 | 2.08 | 2.05 | 14,203 |
