Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,225 |
|
|||||
| News | - | ||||||
| Day High | 2.04 | Low High |
|||||
| Day Low | 2.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Risk Monitor Com Inc (QX) | CRMZ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.97% | 2.04 | 06:15:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.04 | 2.04 | 2.04 | 2.04 | 2.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,225 | US$ 2.04 | US$ 2,499 | - | 2.01 - 2.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:53:48 | 1,000 | US$ 2.04 | USD |
Credit Risk Monitor Com (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/11/2023 | 04:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/8/2023 | 04:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/7/2023 | 04:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/7/2023 | 04:42 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 14/7/2023 | 04:41 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
Historical CRMZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.15 | 2.02 | 2.07 | 1,542 | -0.06 | -2.86% |
| 1 Month | 2.15 | 2.15 | 2.01 | 2.09 | 19,182 | -0.11 | -5.12% |
| 3 Months | 2.30 | 2.33 | 2.01 | 2.12 | 9,984 | -0.26 | -11.30% |
| 6 Months | 2.54 | 2.65 | 2.01 | 2.24 | 7,633 | -0.50 | -19.69% |
| 1 Year | 2.73 | 2.97 | 2.01 | 2.36 | 5,690 | -0.69 | -25.27% |
| 3 Years | 2.98 | 3.32 | 1.61 | 2.35 | 5,280 | -0.94 | -31.54% |
| 5 Years | 1.65 | 3.60 | 1.00 | 2.31 | 5,049 | 0.39 | 23.64% |
