We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3485 | -11.6166666667 | 3 | 3 | 2.6515 | 0 | 0 | CS |
| 4 | -0.3485 | -11.6166666667 | 3 | 3 | 2.6515 | 0 | 0 | CS |
| 12 | 0.3015 | 12.829787234 | 2.35 | 3 | 2.35 | 425 | 2.60152305 | CS |
| 26 | 0.63205159 | 31.2982291041 | 2.01944841 | 3.60570285 | 2.01944841 | 395 | 2.53951182 | CS |
| 52 | -1.6487001 | -38.3400786396 | 4.3002001 | 4.35753611 | 2.01944841 | 1666 | 2.86778382 | CS |
| 156 | -8.29484047 | -75.7772928106 | 10.94634047 | 12.64910454 | 2.01944841 | 5375 | 10.01063733 | CS |
| 260 | -6.02448837 | -69.4386404531 | 8.67598837 | 12.64910454 | 2.01944841 | 8076 | 10.04547246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727299380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727212980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727126580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726867380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726780980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726694580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726608180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726521780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726262580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726176180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726089780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726003380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725916980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725657780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725571380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725484980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725398580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725052980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724966580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724880180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724793780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724707380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724448180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724361780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724275380 | 3 | 0.18 | 6.49 | 3 | 3 | 3 | 165 |
| 1724189340 | 2.8172 | 0 | 0.00 | 2.8172 | 2.8172 | 2.8172 | 0 |
| 1724102940 | 2.8172 | 0 | 0.00 | 2.8172 | 2.8172 | 2.8172 | 0 |
| 1723843740 | 2.8172 | 0.47 | 19.88 | 2.8172 | 2.8172 | 2.8172 | 915 |
| 1723757400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1723671000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1723584600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1723498200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1723239000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1723152600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1723066200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1722979800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1722893340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1722634140 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1722547740 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1722461340 | 2.35 | 0.02 | 0.77 | 2.35 | 2.35 | 2.35 | 1046 |
| 1722373800 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1722287400 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1722028200 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1721941800 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1721855400 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1721769000 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1721682600 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1721423400 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1721337000 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1721250600 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1721164200 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1721077800 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1720818600 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1720732200 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1720645800 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1720559400 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1720473000 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1720213800 | 2.332 | 0 | 0.00 | 2.332 | 2.332 | 2.332 | 0 |
| 1720041000 | 2.332 | -0.08 | -3.24 | 2.332 | 2.332 | 2.332 | 1155 |
| 1719955380 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1719868980 | 2.41 | -0.42 | -14.84 | 2.41 | 2.41 | 2.41 | 1155 |
| 1719581400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1719495000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
