Spenda Ltd (PK) Historical Data - CROTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Spenda Ltd (PK) (CROTF)
Spenda Ltd (PK) (CROTF) Historical

Spenda Ltd (PK) (CROTF)

0.0121

0.00

( 0.00% )

Updated: 01:30:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0121	0.0121	0.0121	0	0	CS
26	0	0	0.0121	0.0121	0.0121	0	0	CS
52	0	0	0.0121	0.0121	0.0121	0	0	CS
156	-0.0379	-75.8	0.05	0.05	0.0121	417	0.0121	CS
260	-0.0496	-80.3889789303	0.0617	0.0716	0.0121	2914	0.05383398	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1733175000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1732915800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1732743000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1732656600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1732570200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1732311000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1732224600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1732138200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1732051800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1731965400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1731706200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1731619800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1731533400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1731447000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1731360600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1731101400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1731015000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1730928600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1730842200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1730755800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1730496600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1730410200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1730323800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1730237400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1730151000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1729891800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1729805400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1729719000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1729632600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1729546200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1729287000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1729200600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1729114200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1729027800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1728941400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1728682200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1728595800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1728509400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1728423000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1728336600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1728077400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1727991000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1727904600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1727818200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1727731800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1727472600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1727386200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1727274600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1727188200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1727101800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1726842600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1726756200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1726669800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1726583400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1726497000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1726237800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1726151400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1726065000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1725978600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1725892200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1725633000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1725546600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1725460200	0.0121	0	0.00	0.0121	0.0121	0.0121	0

Bimini Capital Management (QB)

Pangea Natural Foods (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions