We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 7.66283524904 | 2.61 | 2.87 | 2.6 | 554363 | 2.77313785 | DR |
| 4 | 0.01 | 0.357142857143 | 2.8 | 2.88 | 2.53 | 865998 | 2.66262992 | DR |
| 12 | -0.01 | -0.354609929078 | 2.82 | 2.93 | 2.53 | 885228 | 2.75686292 | DR |
| 26 | -0.525 | -15.7421289355 | 3.335 | 3.619 | 2.53 | 646915 | 2.89640899 | DR |
| 52 | -0.6205 | -18.0877423116 | 3.4305 | 3.75 | 2.53 | 611794 | 3.02291629 | DR |
| 156 | -1.17 | -29.3969849246 | 3.98 | 4.7 | 2.53 | 382571 | 3.28217186 | DR |
| 260 | -0.45 | -13.8036809816 | 3.26 | 4.78 | 2.53 | 314125 | 3.32231341 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 2.84 | 0.03 | 1.07 | 2.81 | 2.87 | 2.81 | 874122 |
| 1741386000 | 2.81 | 0.05 | 1.81 | 2.771 | 2.83 | 2.7605 | 456827 |
| 1741300140 | 2.7599999 | 0.05 | 1.85 | 2.75 | 2.79 | 2.75 | 687382 |
| 1741213440 | 2.71 | 0.04 | 1.69 | 2.71 | 2.73 | 2.69 | 338346 |
| 1741126800 | 2.665 | 0.07 | 2.50 | 2.61 | 2.68 | 2.6 | 415138 |
| 1741040760 | 2.6 | 0.01 | 0.39 | 2.6 | 2.62 | 2.56 | 385073 |
| 1740781260 | 2.59 | -0.01 | -0.38 | 2.62 | 2.63 | 2.59 | 400707 |
| 1740695340 | 2.6 | -0.03 | -1.14 | 2.63 | 2.63 | 2.6 | 371872 |
| 1740608400 | 2.63 | -0.05 | -1.87 | 2.61 | 2.67 | 2.61 | 352963 |
| 1740522480 | 2.68 | 0.04 | 1.52 | 2.6705 | 2.7 | 2.66 | 1419203 |
| 1740435600 | 2.64 | 0.1 | 3.94 | 2.642 | 2.7 | 2.62 | 2215186 |
| 1740176400 | 2.54 | -0.02 | -0.78 | 2.59 | 2.59 | 2.5299999 | 4434603 |
| 1740090480 | 2.56 | -0.12 | -4.48 | 2.5601 | 2.69 | 2.5299999 | 720238 |
| 1740003960 | 2.68 | -0.14 | -4.96 | 2.81 | 2.84 | 2.68 | 500626 |
| 1739917740 | 2.82 | -0.05 | -1.74 | 2.83 | 2.85 | 2.81 | 453163 |
| 1739572020 | 2.87 | 0.03 | 1.06 | 2.86 | 2.88 | 2.85 | 397383 |
| 1739485320 | 2.84 | 0.06 | 2.16 | 2.82 | 2.85 | 2.81 | 453727 |
| 1739398920 | 2.7799999 | 0.01 | 0.36 | 2.7799999 | 2.82 | 2.7799999 | 1267248 |
| 1739312940 | 2.77 | -0.07 | -2.46 | 2.8 | 2.81 | 2.7 | 310152 |
| 1739226000 | 2.84 | -0.01 | -0.35 | 2.82 | 2.84 | 2.8149 | 256938 |
| 1738967160 | 2.85 | 0.03 | 1.06 | 2.845 | 2.88 | 2.84 | 591715 |
| 1738880400 | 2.82 | -0.02 | -0.70 | 2.845 | 2.86 | 2.82 | 386905 |
| 1738794000 | 2.84 | 0.01 | 0.35 | 2.83 | 2.85 | 2.81 | 487697 |
| 1738708080 | 2.83 | 0.04 | 1.43 | 2.8299 | 2.83 | 2.8 | 533078 |
| 1738621740 | 2.79 | 0 | 0.00 | 2.7599999 | 2.82 | 2.75 | 416748 |
| 1738362000 | 2.79 | -0.06 | -2.11 | 2.81 | 2.84 | 2.79 | 304604 |
| 1738276080 | 2.85 | 0.01 | 0.35 | 2.89 | 2.9 | 2.84 | 3099567 |
| 1738189740 | 2.84 | -0.01 | -0.35 | 2.85 | 2.9099 | 2.8 | 1211458 |
| 1738103280 | 2.85 | 0.01 | 0.35 | 2.84 | 2.89 | 2.84 | 320794 |
| 1738016820 | 2.84 | 0.05 | 1.79 | 2.85 | 2.87 | 2.82 | 717137 |
| 1737757440 | 2.79 | 0.05 | 1.82 | 2.77 | 2.81 | 2.77 | 458686 |
| 1737671220 | 2.74 | 0.02 | 0.74 | 2.7 | 2.77 | 2.7 | 762152 |
| 1737584640 | 2.72 | -0.09 | -3.20 | 2.715 | 2.75 | 2.71 | 800520 |
| 1737498540 | 2.81 | 0.08 | 2.93 | 2.77 | 2.8134 | 2.75 | 874833 |
| 1737152880 | 2.73 | -0.13 | -4.55 | 2.7495 | 2.7595 | 2.72 | 721290 |
| 1737066420 | 2.86 | -0.04 | -1.38 | 2.87 | 2.89 | 2.83 | 3178041 |
| 1736979720 | 2.9 | 0.07 | 2.47 | 2.861 | 2.93 | 2.83 | 991684 |
| 1736893380 | 2.83 | 0.03 | 1.07 | 2.84 | 2.86 | 2.82 | 1917442 |
| 1736806800 | 2.8 | 0.02 | 0.72 | 2.79 | 2.81 | 2.7599999 | 844625 |
| 1736547720 | 2.7799999 | -0.02 | -0.54 | 2.7799999 | 2.7799999 | 2.75 | 614826 |
| 1736375340 | 2.795 | -0.01 | -0.18 | 2.77 | 2.82 | 2.77 | 444531 |
| 1736288940 | 2.8 | 0.01 | 0.36 | 2.82 | 2.83 | 2.782 | 1495947 |
| 1736202360 | 2.79 | 0.05 | 1.82 | 2.7895 | 2.82 | 2.7895 | 1233837 |
| 1735942980 | 2.74 | 0 | 0.00 | 2.7599999 | 2.7799999 | 2.72 | 694437 |
| 1735856700 | 2.74 | -0.04 | -1.44 | 2.7799999 | 2.79 | 2.72 | 511210 |
| 1735683960 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.81 | 2.75 | 425924 |
| 1735597740 | 2.7599999 | -0.03 | -1.08 | 2.7895 | 2.82 | 2.74 | 804956 |
| 1735338000 | 2.79 | 0.01 | 0.36 | 2.7799999 | 2.8 | 2.77 | 768435 |
| 1735252020 | 2.7799999 | -0.02 | -0.71 | 2.79 | 2.82 | 2.7599999 | 713350 |
| 1735078200 | 2.8 | 0.06 | 2.19 | 2.71 | 2.8 | 2.71 | 306516 |
| 1734992400 | 2.74 | -0.01 | -0.36 | 2.7599999 | 2.77 | 2.72 | 1573269 |
| 1734733200 | 2.75 | -0.01 | -0.36 | 2.74 | 2.77 | 2.73 | 1015934 |
| 1734646800 | 2.7599999 | -0.01 | -0.36 | 2.7700999 | 2.7799999 | 2.74 | 1477706 |
| 1734560940 | 2.77 | -0.07 | -2.46 | 2.825 | 2.87 | 2.77 | 574076 |
| 1734474360 | 2.84 | 0 | 0.00 | 2.82 | 2.854 | 2.82 | 702690 |
| 1734388140 | 2.84 | -0.04 | -1.39 | 2.85 | 2.87 | 2.82 | 2706932 |
| 1734128940 | 2.88 | -0.01 | -0.35 | 2.88 | 2.9 | 2.87 | 520540 |
| 1734042480 | 2.89 | -0.01 | -0.34 | 2.93 | 2.9305 | 2.89 | 753732 |
| 1733955900 | 2.9 | -0.03 | -1.02 | 2.92 | 2.93 | 2.89 | 492333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
