Cirrus Aircraft Ltd (PK) Historical Data - CRRSF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Cirrus Aircraft Ltd (PK) (CRRSF)
Cirrus Aircraft Ltd (PK) (CRRSF) Historical

Cirrus Aircraft Ltd (PK) (CRRSF)

3.50

0.00

(0.00%)

Closed 04 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.5	3.5	3.5	5800	3.5	CS
4	0	0	3.5	3.5	3.5	5800	3.5	CS
12	0.41	13.2686084142	3.09	3.5	2.5	1349	3.31944867	CS
26	0.34	10.7594936709	3.16	3.5	2.09	2353	2.73032693	CS
52	0.34	10.7594936709	3.16	3.5	2.09	2353	2.73032693	CS
156	0.34	10.7594936709	3.16	3.5	2.09	2353	2.73032693	CS
260	0.34	10.7594936709	3.16	3.5	2.09	2353	2.73032693	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781680	3.5	0	0.00	3.5	3.5	3.5	0
1740695280	3.5	0	0.00	3.5	3.5	3.5	0
1740608880	3.5	0	0.00	3.5	3.5	3.5	0
1740522480	3.5	1	40.00	3.5	3.5	3.5	5800
1740435600	2.5	0	0.00	2.5	2.5	2.5	0
1740176400	2.5	0	0.00	2.5	2.5	2.5	0
1740090000	2.5	0	0.00	2.5	2.5	2.5	0
1740003600	2.5	0	0.00	2.5	2.5	2.5	0
1739917200	2.5	0	0.00	2.5	2.5	2.5	0
1739571600	2.5	0	0.00	2.5	2.5	2.5	0
1739485200	2.5	0	0.00	2.5	2.5	2.5	0
1739398800	2.5	0	0.00	2.5	2.5	2.5	0
1739312400	2.5	0	0.00	2.5	2.5	2.5	0
1739226000	2.5	0	0.00	2.5	2.5	2.5	0
1738966800	2.5	0	0.00	2.5	2.5	2.5	0
1738880400	2.5	0	0.00	2.5	2.5	2.5	0
1738794000	2.5	0	0.00	2.5	2.5	2.5	0
1738707600	2.5	0	0.00	2.5	2.5	2.5	0
1738621200	2.5	0	0.00	2.5	2.5	2.5	0
1738362000	2.5	-0.5	-16.74	2.5	2.5	2.5	100
1738276080	3.0025	0	0.00	3.0025	3.0025	3.0025	0
1738189680	3.0025	0	0.00	3.0025	3.0025	3.0025	0
1738103280	3.0025	0	0.00	3.0025	3.0025	3.0025	0
1738016880	3.0025	0	0.00	3.0025	3.0025	3.0025	0
1737757680	3.0025	0	0.00	3.0025	3.0025	3.0025	0
1737671280	3.0025	0	0.00	3.0025	3.0025	3.0025	0
1737584880	3.0025	0	0.00	3.0025	3.0025	3.0025	0
1737498480	3.0025	0	0.00	3.0025	3.0025	3.0025	0
1737152880	3.0025	0.07	2.56	3.0025	3.0025	3.0025	523
1737066120	2.9275	0	0.00	2.9275	2.9275	2.9275	0
1736979720	2.9275	0	0.00	2.9275	2.9275	2.9275	0
1736893320	2.9275	0	0.00	2.9275	2.9275	2.9275	0
1736806920	2.9275	0	0.00	2.9275	2.9275	2.9275	0
1736547720	2.9275	0.03	0.95	2.9275	2.9275	2.9275	844
1736375340	2.9	0	0.00	2.9	2.9	2.9	0
1736288940	2.9	0.29	11.11	2.9	2.9	2.9	407
1736202180	2.61	0	0.00	2.61	2.61	2.61	0
1735942980	2.61	0.52	24.88	3.09	3.09	2.61	420
1735856700	2.09	0	0.00	2.09	2.09	2.09	0
1735683900	2.09	0	0.00	2.09	2.09	2.09	0
1735597500	2.09	0	0.00	2.09	2.09	2.09	0
1735338300	2.09	0	0.00	2.09	2.09	2.09	0
1735251900	2.09	0	0.00	2.09	2.09	2.09	0
1735079100	2.09	0	0.00	2.09	2.09	2.09	0
1734992700	2.09	0	0.00	2.09	2.09	2.09	0
1734733500	2.09	0	0.00	2.09	2.09	2.09	0
1734647100	2.09	0	0.00	2.09	2.09	2.09	0
1734560700	2.09	0	0.00	2.09	2.09	2.09	0
1734474300	2.09	0	0.00	2.09	2.09	2.09	0
1734387900	2.09	0	0.00	2.09	2.09	2.09	0
1734128700	2.09	0	0.00	2.09	2.09	2.09	0
1734042300	2.09	0	0.00	2.09	2.09	2.09	0
1733955900	2.09	0	0.00	2.09	2.09	2.09	0
1733869500	2.09	0	0.00	2.09	2.09	2.09	0
1733783100	2.09	0	0.00	2.09	2.09	2.09	0
1733523900	2.09	0	0.00	2.09	2.09	2.09	0
1733437500	2.09	0	0.00	2.09	2.09	2.09	0
1733351100	2.09	0	0.00	2.09	2.09	2.09	0
1733264700	2.09	-0.7	-25.09	2.09	2.09	2.09	10000

Cirrus Aircraft (PK)

European Smaller Companies (PK)

Magnetite Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions