Car Group Ltd (PK) Historical Data - CRSLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Car Group Ltd (PK) (CRSLF)
Car Group Ltd (PK) (CRSLF) Historical

Car Group Ltd (PK) (CRSLF)

20.175

0.00

(0.00%)

Closed 15 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.675	3.46153846154	19.5	20.175	19.5	2794	20.175	CS
4	-1.755	-8.00273597811	21.93	21.93	18.67	966	20.42994567	CS
12	-5.625	-21.8023255814	25.8	25.8	18.67	606	21.250596	CS
26	-5.575	-21.6504854369	25.75	25.93	18.67	1176	24.03944311	CS
52	20.04	14844.4444444	0.135	25.93	0.135	824	24.05998033	CS
156	20.04	14844.4444444	0.135	25.93	0.135	674	24.05998033	CS
260	20.04	14844.4444444	0.135	25.93	0.135	570	24.05998033	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744666140	20.175	0	0.00	20.175	20.175	20.175	0
1744406940	20.175	0	0.00	20.175	20.175	20.175	0
1744320540	20.175	0	0.00	20.175	20.175	20.175	0
1744234140	20.175	1.51	8.06	19.5	20.175	19.5	2794
1744147620	18.67	0	0.00	18.67	18.67	18.67	0
1744061220	18.67	0	0.00	18.67	18.67	18.67	0
1743802020	18.67	-2.82	-13.12	18.67	18.67	18.67	150
1743715800	21.49	0	0.00	21.49	21.49	21.49	0
1743629400	21.49	0	0.00	21.49	21.49	21.49	0
1743543000	21.49	0	0.00	21.49	21.49	21.49	0
1743456600	21.49	0	0.00	21.49	21.49	21.49	0
1743197400	21.49	0	0.00	21.49	21.49	21.49	0
1743111000	21.49	0	0.00	21.49	21.49	21.49	0
1743024600	21.49	0	0.00	21.49	21.49	21.49	0
1742938200	21.49	0	0.00	21.49	21.49	21.49	0
1742851800	21.49	0	0.00	21.49	21.49	21.49	0
1742592600	21.49	0	0.00	21.49	21.49	21.49	0
1742506200	21.49	0	0.00	21.49	21.49	21.49	0
1742419800	21.49	0	0.00	21.49	21.49	21.49	0
1742333400	21.49	0	0.00	21.49	21.49	21.49	0
1742246400	21.49	0.13	0.61	21.93	21.93	20.11	921
1741987680	21.36	-4.14	-16.24	21.36	21.36	21.36	200
1741904940	25.5	0	0.00	25.5	25.5	25.5	0
1741818540	25.5	0	0.00	25.5	25.5	25.5	0
1741732140	25.5	0	0.00	25.5	25.5	25.5	0
1741645740	25.5	0	0.00	25.5	25.5	25.5	0
1741386540	25.5	0	0.00	25.5	25.5	25.5	0
1741300140	25.5	0	0.00	25.5	25.5	25.5	0
1741213740	25.5	0	0.00	25.5	25.5	25.5	0
1741127340	25.5	0	0.00	25.5	25.5	25.5	0
1741040940	25.5	0	0.00	25.5	25.5	25.5	0
1740781740	25.5	0	0.00	25.5	25.5	25.5	0
1740695340	25.5	0	0.00	25.5	25.5	25.5	0
1740608940	25.5	0	0.00	25.5	25.5	25.5	0
1740522540	25.5	0	0.00	25.5	25.5	25.5	0
1740436140	25.5	0	0.00	25.5	25.5	25.5	0
1740176940	25.5	0	0.00	25.5	25.5	25.5	0
1740090540	25.5	0	0.00	25.5	25.5	25.5	0
1740004140	25.5	0	0.00	25.5	25.5	25.5	0
1739917740	25.5	0.75	3.05	25.5	25.5	25.5	264
1739572140	24.745	0	0.00	24.745	24.745	24.745	0
1739485740	24.745	0	0.00	24.745	24.745	24.745	0
1739399340	24.745	0	0.00	24.745	24.745	24.745	0
1739312940	24.745	-1.06	-4.09	24.745	24.745	24.745	320
1739226480	25.8	0	0.00	25.8	25.8	25.8	0
1738967280	25.8	0	0.00	25.8	25.8	25.8	0
1738880880	25.8	0	0.00	25.8	25.8	25.8	0
1738794480	25.8	0	0.00	25.8	25.8	25.8	0
1738708080	25.8	0.45	1.78	25.8	25.8	25.8	200
1738621680	25.35	0	0.00	25.35	25.35	25.35	0
1738362480	25.35	0	0.00	25.35	25.35	25.35	0
1738276080	25.35	0	0.00	25.35	25.35	25.35	0
1738189680	25.35	0	0.00	25.35	25.35	25.35	0
1738103280	25.35	0	0.00	25.35	25.35	25.35	0
1738016880	25.35	0	0.00	25.35	25.35	25.35	0
1737757680	25.35	0	0.00	25.35	25.35	25.35	0
1737671280	25.35	0	0.00	25.35	25.35	25.35	0
1737584880	25.35	0	0.00	25.35	25.35	25.35	0
1737498480	25.35	0	0.00	25.35	25.35	25.35	0
1737152880	25.35	-0.58	-2.24	25.35	25.35	25.35	1308
1737066420	25.93	2.23	9.41	22.41	25.93	22.41	4282
1736947800	23.7	0	0.00	23.7	23.7	23.7	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions