
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742333400 | 0.008 | 0.0062 | 344.44 | 0.008 | 0.008 | 0.008 | 1000 |
1742250240 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1741991040 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1741904640 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1741818240 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1741731840 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1741645440 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1741386240 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1741299840 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1741213440 | 0.0018 | -0.0012 | -40.00 | 0.003 | 0.003 | 0.0018 | 20999 |
1741126920 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1741040520 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740781320 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740694920 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740608520 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740522120 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740435720 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740176520 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740090120 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740003720 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739917320 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739571720 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739485320 | 0.003 | 0.0012 | 66.67 | 0.003 | 0.003 | 0.003 | 2000 |
1739398920 | 0.0018 | -0.007 | -79.55 | 0.0018 | 0.0018 | 0.0018 | 2001 |
1739312400 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
1739226000 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
1738966800 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
1738880400 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
1738794000 | 0.0088 | 0.001375 | 18.52 | 0.0088 | 0.0088 | 0.0088 | 6000 |
1738708080 | 0.007425 | 0 | 0.00 | 0.007425 | 0.007425 | 0.007425 | 0 |
1738621680 | 0.007425 | 0 | 0.00 | 0.007425 | 0.007425 | 0.007425 | 0 |
1738362480 | 0.007425 | 0 | 0.00 | 0.007425 | 0.007425 | 0.007425 | 0 |
1738276080 | 0.007425 | -7.5E-5 | -1.00 | 0.006 | 0.007425 | 0.006 | 2000 |
1738189680 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1738103280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1050 |
1738016820 | 0.0075 | 0.0007 | 10.29 | 0.0089 | 0.0089 | 0.003 | 7625 |
1737757440 | 0.0068 | 0.0008 | 13.33 | 0.0068 | 0.0068 | 0.0068 | 3000 |
1737671040 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1737584640 | 0.006 | 0.001025 | 20.60 | 0.006 | 0.006 | 0.004975 | 38349 |
1737498420 | 0.004975 | 0 | 0.00 | 0.004975 | 0.004975 | 0.004975 | 0 |
1737152820 | 0.004975 | 0 | 0.00 | 0.004975 | 0.004975 | 0.004975 | 0 |
1737066420 | 0.004975 | -0.001025 | -17.08 | 0.004975 | 0.004975 | 0.004975 | 4000 |
1736979780 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1736893380 | 0.006 | 0.0042 | 233.33 | 0.006 | 0.006 | 0.006 | 10000 |
1736807340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1736548140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1736375340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1736288940 | 0.0018 | -0.0049 | -73.13 | 0.0018 | 0.0018 | 0.0018 | 10000 |
1736202360 | 0.0067 | 0.003475 | 107.75 | 0.0067 | 0.0067 | 0.0067 | 10000 |
1735942800 | 0.003225 | 0 | 0.00 | 0.003225 | 0.003225 | 0.003225 | 0 |
1735856400 | 0.003225 | 0 | 0.00 | 0.003225 | 0.003225 | 0.003225 | 0 |
1735683600 | 0.003225 | 0 | 0.00 | 0.003225 | 0.003225 | 0.003225 | 0 |
1735597200 | 0.003225 | 0 | 0.00 | 0.003225 | 0.003225 | 0.003225 | 0 |
1735338000 | 0.003225 | 0.001925 | 148.08 | 0.003225 | 0.003225 | 0.003225 | 1000 |
1735251600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1735078800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1734992400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 13242 |
1734701400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1734615000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions