ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Creatd Inc (PK)

Creatd Inc (PK) (CRTDW)

0.008
0.00
(0.00%)
Closed 20 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17423334000.0080.0062344.440.0080.0080.0081000
17422502400.001800.000.00180.00180.00180
17419910400.001800.000.00180.00180.00180
17419046400.001800.000.00180.00180.00180
17418182400.001800.000.00180.00180.00180
17417318400.001800.000.00180.00180.00180
17416454400.001800.000.00180.00180.00180
17413862400.001800.000.00180.00180.00180
17412998400.001800.000.00180.00180.00180
17412134400.0018-0.0012-40.000.0030.0030.001820999
17411269200.00300.000.0030.0030.0030
17410405200.00300.000.0030.0030.0030
17407813200.00300.000.0030.0030.0030
17406949200.00300.000.0030.0030.0030
17406085200.00300.000.0030.0030.0030
17405221200.00300.000.0030.0030.0030
17404357200.00300.000.0030.0030.0030
17401765200.00300.000.0030.0030.0030
17400901200.00300.000.0030.0030.0030
17400037200.00300.000.0030.0030.0030
17399173200.00300.000.0030.0030.0030
17395717200.00300.000.0030.0030.0030
17394853200.0030.001266.670.0030.0030.0032000
17393989200.0018-0.007-79.550.00180.00180.00182001
17393124000.008800.000.00880.00880.00880
17392260000.008800.000.00880.00880.00880
17389668000.008800.000.00880.00880.00880
17388804000.008800.000.00880.00880.00880
17387940000.00880.00137518.520.00880.00880.00886000
17387080800.00742500.000.0074250.0074250.0074250
17386216800.00742500.000.0074250.0074250.0074250
17383624800.00742500.000.0074250.0074250.0074250
17382760800.007425-7.5E-5-1.000.0060.0074250.0062000
17381896800.007500.000.00750.00750.00750
17381032800.007500.000.00750.00750.00751050
17380168200.00750.000710.290.00890.00890.0037625
17377574400.00680.000813.330.00680.00680.00683000
17376710400.00600.000.0060.0060.0060
17375846400.0060.00102520.600.0060.0060.00497538349
17374984200.00497500.000.0049750.0049750.0049750
17371528200.00497500.000.0049750.0049750.0049750
17370664200.004975-0.001025-17.080.0049750.0049750.0049754000
17369797800.00600.000.0060.0060.0060
17368933800.0060.0042233.330.0060.0060.00610000
17368073400.001800.000.00180.00180.00180
17365481400.001800.000.00180.00180.00180
17363753400.001800.000.00180.00180.00180
17362889400.0018-0.0049-73.130.00180.00180.001810000
17362023600.00670.003475107.750.00670.00670.006710000
17359428000.00322500.000.0032250.0032250.0032250
17358564000.00322500.000.0032250.0032250.0032250
17356836000.00322500.000.0032250.0032250.0032250
17355972000.00322500.000.0032250.0032250.0032250
17353380000.0032250.001925148.080.0032250.0032250.0032251000
17352516000.001300.000.00130.00130.00130
17350788000.001300.000.00130.00130.00130
17349924000.001300.000.00130.00130.001313242
17347014000.001300.000.00130.00130.00130
17346150000.001300.000.00130.00130.00130