Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metalero Mining Corporation (PK) | CRTTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0719 |
CRTTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 1,400 | 0.00 | 0.00% |
3 Months | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 1,400 | 0.00 | 0.00% |
6 Months | 0.1122 | 0.15 | 0.00885 | 0.1188869 | 9,620 | -0.0403 | -35.92% |
1 Year | 0.066 | 0.15 | 0.00885 | 0.1186211 | 8,057 | 0.0059 | 8.94% |
3 Years | 1.464 | 2.247 | 0.00885 | 0.7570833 | 39,177 | -1.39 | -95.09% |
5 Years | 1.464 | 2.247 | 0.00885 | 0.7570833 | 39,177 | -1.39 | -95.09% |
CRTTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
18 May 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
17 May 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
16 May 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
15 May 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
14 May 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
11 May 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
10 May 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
09 May 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
08 May 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
07 May 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
04 May 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
03 May 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
02 May 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
01 May 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
30 Apr 2024 | 0.0719 | 0.0619 | 619.00% | 0.0719 | 0.0719 | 0.0719 | 1,400 |
26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |