Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Careview Communications Inc (QB) | CRVW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04975 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04975 | 0.04975 | 0.04975 | 0.04975 | 0.04975 |
CRVW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04955 | 0.051 | 0.04825 | 0.0497651 | 5,225 | 0.0002 | 0.40% |
| 1 Month | 0.0455 | 0.0569 | 0.04191 | 0.0501036 | 7,629 | 0.00425 | 9.34% |
| 3 Months | 0.0617 | 0.0643 | 0.04191 | 0.0585051 | 13,964 | -0.01195 | -19.37% |
| 6 Months | 0.0689 | 0.078 | 0.04191 | 0.0579613 | 14,655 | -0.01915 | -27.79% |
| 1 Year | 0.052875 | 0.10 | 0.04 | 0.0611228 | 40,123 | -0.00313 | -5.91% |
| 3 Years | 0.2021 | 0.229 | 0.0281 | 0.0882223 | 48,704 | -0.15235 | -75.38% |
| 5 Years | 0.007 | 0.2885 | 0.0042 | 0.0540955 | 86,899 | 0.04275 | 610.71% |
CRVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.04975 | 0.00 | 0.00% | 0.04975 | 0.04975 | 0.04975 | 200 |
| 03 May 2024 | 0.04975 | -0.0007 | -1.39% | 0.04975 | 0.04975 | 0.04975 | 200 |
| 02 May 2024 | 0.05045 | 0.00035 | 0.70% | 0.05045 | 0.05045 | 0.05045 | 200 |
| 01 May 2024 | 0.0501 | -0.00035 | -0.69% | 0.0501 | 0.0501 | 0.0501 | 225 |
| 30 Apr 2024 | 0.05045 | 0.0007 | 1.41% | 0.05045 | 0.05045 | 0.05045 | 250 |
| 27 Apr 2024 | 0.04975 | -0.001 | -1.97% | 0.04955 | 0.051 | 0.04825 | 25,250 |
| 26 Apr 2024 | 0.05075 | 0.00185 | 3.78% | 0.05075 | 0.05075 | 0.05075 | 200 |
| 25 Apr 2024 | 0.0489 | -0.0025 | -4.86% | 0.0489 | 0.0489 | 0.0489 | 200 |
| 24 Apr 2024 | 0.0514 | 0.00652 | 14.53% | 0.05095 | 0.0514 | 0.05095 | 400 |
| 23 Apr 2024 | 0.04488 | 0.00 | 0.00% | 0.04488 | 0.04488 | 0.04488 | 0 |
| 20 Apr 2024 | 0.04488 | -0.00857 | -16.03% | 0.044 | 0.05 | 0.04191 | 47,053 |
| 19 Apr 2024 | 0.05345 | -0.00104 | -1.90% | 0.05345 | 0.05345 | 0.05345 | 200 |
| 18 Apr 2024 | 0.054485 | 0.00104 | 1.94% | 0.05345 | 0.054485 | 0.05345 | 300 |
| 17 Apr 2024 | 0.05345 | 0.00138 | 2.65% | 0.05483 | 0.05483 | 0.05345 | 10,200 |
| 16 Apr 2024 | 0.05207 | -0.00483 | -8.49% | 0.05345 | 0.05483 | 0.05207 | 800 |
| 13 Apr 2024 | 0.0569 | 0.0068 | 13.57% | 0.05105 | 0.0569 | 0.05 | 8,000 |
| 12 Apr 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
| 11 Apr 2024 | 0.0501 | -0.00488 | -8.87% | 0.0501 | 0.0501 | 0.0501 | 7,550 |
| 10 Apr 2024 | 0.054975 | 0.00048 | 0.87% | 0.0535 | 0.055 | 0.05075 | 20,800 |
| 09 Apr 2024 | 0.0545 | 0.0047 | 9.44% | 0.05 | 0.0548 | 0.05 | 13,951 |
