Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 0.04975 | Low High |
|||||
| Day Low | 0.04975 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Careview Communications Inc (QB) | CRVW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04975 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04975 | 0.04975 | 0.04975 | 0.04975 | 0.04975 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 200 | US$ 0.04975 | US$ 10 | - | 0.04 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:08:35 | 200 | US$ 0.04975 | USD |
Careview Communications Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.19M | 583.88M | 92.62M | 9.69M | -3.88M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Careview Communications (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/3/2024 | 08:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08/3/2024 | 08:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08/3/2024 | 08:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08/3/2024 | 08:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08/3/2024 | 08:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08/3/2024 | 08:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 09:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 06:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical CRVW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04955 | 0.051 | 0.04825 | 0.0497651 | 5,225 | 0.0002 | 0.40% |
| 1 Month | 0.0455 | 0.0569 | 0.04191 | 0.0501036 | 7,629 | 0.00425 | 9.34% |
| 3 Months | 0.0617 | 0.0643 | 0.04191 | 0.0585051 | 13,964 | -0.01195 | -19.37% |
| 6 Months | 0.0689 | 0.078 | 0.04191 | 0.0579613 | 14,655 | -0.01915 | -27.79% |
| 1 Year | 0.052875 | 0.10 | 0.04 | 0.061124 | 40,344 | -0.00313 | -5.91% |
| 3 Years | 0.2021 | 0.229 | 0.0281 | 0.0880365 | 49,756 | -0.15235 | -75.38% |
| 5 Years | 0.007 | 0.2885 | 0.0042 | 0.05418 | 87,196 | 0.04275 | 610.71% |
