Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crown Equity Holdings Inc (PK) | CRWE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45 | 0.30 | 0.45 | 0.30 | 0.53 |
CRWE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.45 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.50 | 0.53 | 0.30 | 0.4789994 | 3,571 | -0.20 | -40.00% |
3 Months | 1.20 | 1.90 | 0.30 | 1.07 | 3,693 | -0.90 | -75.00% |
6 Months | 0.45 | 1.90 | 0.11 | 0.7799134 | 5,705 | -0.15 | -33.33% |
1 Year | 0.071 | 1.90 | 0.015 | 0.7713735 | 5,088 | 0.229 | 322.54% |
3 Years | 2.00 | 2.50 | 0.015 | 0.885403 | 2,219 | -1.70 | -85.00% |
5 Years | 1.85 | 5.25 | 0.015 | 0.9872159 | 2,299 | -1.55 | -83.78% |
CRWE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.30 | -0.23 | -43.40% | 0.45 | 0.45 | 0.30 | 10,000 |
03 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
02 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
01 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
30 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
27 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
26 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
25 Apr 2024 | 0.53 | 0.18 | 51.43% | 0.50 | 0.53 | 0.50 | 5,000 |
24 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
23 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
20 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
19 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
18 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
17 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
16 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
13 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
12 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
11 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
10 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
09 Apr 2024 | 0.35 | -0.15 | -30.00% | 0.35 | 0.35 | 0.35 | 2,500 |
06 Apr 2024 | 0.50 | 0.15 | 42.86% | 0.50 | 0.50 | 0.50 | 3,214 |
05 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 1,773 |