Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Railway Group Ltd (PK) | CRWOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5087 |
CRWOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.4833 | 0.5449 | 0.47348 | 0.5016219 | 1,109 | 0.0254 | 5.26% |
6 Months | 0.4589 | 0.5449 | 0.3743 | 0.4608258 | 8,447 | 0.0498 | 10.85% |
1 Year | 0.6617 | 0.6617 | 0.3743 | 0.515531 | 20,406 | -0.153 | -23.12% |
3 Years | 0.46 | 0.7801 | 0.22365 | 0.5405096 | 6,292 | 0.0487 | 10.59% |
5 Years | 0.76 | 4.20 | 0.0002 | 0.5489797 | 22,161 | -0.2513 | -33.07% |
CRWOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
22 May 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
21 May 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
18 May 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
17 May 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
16 May 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
15 May 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
14 May 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
11 May 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
10 May 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
09 May 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
08 May 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
07 May 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
04 May 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
03 May 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
02 May 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
01 May 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
29 Apr 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
26 Apr 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
25 Apr 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
24 Apr 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |
23 Apr 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0 |