China Railway (PK) Quote - CRWOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
China Railway Group Ltd (PK) (CRWOF) Share Price

China Railway Group Ltd (PK) (CRWOF)

0.4983

0.00

(0.00%)

Closed 27 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.4983

Bid

0.2892

Offer

0.9317

Volume

-

0.00 Day's Range 0.00

0.3743 52 Week Range 0.60

Market Cap

Previous Close

0.4983

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,099

Shares Outstanding

4,207,390,000

Dividend Yield

-

PE Ratio

0.06

Earnings Per Share (EPS)

7.96

Revenue

1.26T

Net Profit

33.48B

Sector

Operators-apartment Bldgs

Industry

Hghwy,street Constr,ex Elvtd

Website

www.crec.cn

Headquarters

Beijing, Chn

Founded

2007

China Railway Group Ltd (PK) is listed in the Operators-apartment Bldgs sector of the OTCMarkets with ticker CRWOF. The last closing price for China Railway (PK) was US$0.50. Over the last year, China Railway (PK) shares have traded in a share price range of US$ 0.3743 to US$ 0.60.

China Railway (PK) currently has 4,207,390,000 shares in issue. The market capitalisation of China Railway (PK) is US$2.10 billion. China Railway (PK) has a price to earnings ratio (PE ratio) of 0.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002	-0.0401203610832	0.4985	0.4985	0.4983	2975	0.4983	CS
4	0.0184	3.83413211086	0.4799	0.4985	0.4799	1638	0.4966145	CS
12	0.0783	18.6428571429	0.42	0.6	0.42	1099	0.53500235	CS
26	-0.05064	-9.22505191824	0.54894	0.6	0.42	1021	0.50917755	CS
52	0.0394	8.58574852909	0.4589	0.6	0.3743	5491	0.46409615	CS
156	0.041	8.96566805161	0.4573	0.7801	0.3743	7303	0.54765258	CS
260	-0.0917	-15.5423728814	0.59	4.2	0.0002	17726	0.50518354	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

When trading again

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Moller.com MLER, search on internet freedom motors engine

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

DiamondHealer95

DiamondHealer95 8 minutes ago

OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

Definitely listen to this poster! They know what they're talking about!

What strikes me as odd is the timing! The stock has pumped and dumped one sent recently and all of a sudden we're getting people with price pre

edbi46

edbi46 8 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

Viking61

Viking61 20 minutes ago

It also states that we have a chance to fix it the right way. GLTA

stocksrising

stocksrising 20 minutes ago

Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

https://w

NioTurd

NioTurd 23 minutes ago

Let's play game... How much % lower are we going today?
I start : -4% (sarcastic)

DMC8

DMC8 25 minutes ago

API supply orders as of Oct 04, 2024.
https://www.seair.co.in/us-import/i-amarin-pharma.aspx

Seminole Red

Seminole Red 30 minutes ago

Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

“This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

htt

fuagf

fuagf 34 minutes ago

OMOLIVES, Now post some of Boebert's best, Jewish space
lasers was one? And MTG. That of yours was very weak.

Jimmy Joe

Jimmy Joe 34 minutes ago

Awwwwww poor Bubbles. LMAO~!

Is Elite doing too well for ya~?

🩳y

fuagf

fuagf 40 minutes ago

dbergh, Doesn't surprise at all you would have downplayed it as Trump
did. You likely may have suggested trying drinking disinfectant too.

fuagf

fuagf 50 minutes ago

OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency

Bob Mullet

Bob Mullet 53 minutes ago

Your opinions are garbage
Still spamming the board?
People laugh at you
Keep it up!!👍🏻

Truth_is_a_tool

Truth_is_a_tool 57 minutes ago

“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.

worthylion

worthylion 1 hour ago

FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.

Steady_T

Steady_T 1 hour ago

Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.

newflow

newflow 1 hour ago

lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.

Maximilliano

Maximilliano 1 hour ago

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

Buellersback

Buellersback 1 hour ago

You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.

thistraderknowsall

thistraderknowsall 1 hour ago

ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!

China Railway (PK)

Digital Magics S.p.A

Aqua Bio Technology Asa

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions