
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.5319 | 0.5319 | 0.5319 | 0 | 0 | CS |
4 | 0.0011 | 0.207234363225 | 0.5308 | 0.5319 | 0.4919 | 350 | 0.5319 | CS |
12 | 0.0219 | 4.29411764706 | 0.51 | 0.5319 | 0.4469 | 11268 | 0.49629974 | CS |
26 | 0.1119 | 26.6428571429 | 0.42 | 0.6 | 0.42 | 6698 | 0.49894985 | CS |
52 | -0.013 | -2.38575885484 | 0.5449 | 0.6 | 0.42 | 4191 | 0.49811149 | CS |
156 | -0.0581 | -9.84745762712 | 0.59 | 0.7801 | 0.3743 | 8541 | 0.54281268 | CS |
260 | -0.0381 | -6.68421052632 | 0.57 | 4.2 | 0.0002 | 17735 | 0.50400757 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions