We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1719523740 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1719437340 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1719350940 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1719264540 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1719005340 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1718918940 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1718746140 | 3.84 | -0.46 | -10.70 | 3.84 | 3.84 | 3.84 | 100 |
| 1718659680 | 4.3 | -0.18 | -4.02 | 4.3 | 4.3 | 4.3 | 111 |
| 1718400600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1718314200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1718227800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1718141400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1718055000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1717795800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 32 |
| 1717709400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 4 |
| 1717622940 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1717536540 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1717450140 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1717190940 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1717104540 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1717018140 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1716931740 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1716586140 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1716499740 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1716413340 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1716326940 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1716240540 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1715981340 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 291 |
| 1715894940 | 4.48 | 1.13 | 33.73 | 4.22 | 4.48 | 4.22 | 961 |
| 1715808000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715721600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715635200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715376000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715289600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715203200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715116800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715030400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1714771200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1714684800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1714598400 | 3.35 | -0.47 | -12.30 | 3.35 | 3.35 | 3.35 | 173 |
| 1714512600 | 3.82 | -0.32 | -7.73 | 4.34 | 4.34 | 3.82 | 759 |
| 1714426140 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1714166940 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1714080540 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1713994140 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1713907740 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1713821340 | 4.14 | 0.13 | 3.24 | 4.09 | 4.14 | 4.09 | 301 |
| 1713561900 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1713475500 | 4.01 | 0.19 | 4.97 | 4.01 | 4.01 | 4.01 | 251 |
| 1713389340 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713302940 | 3.82 | 0.21 | 5.82 | 3.82 | 3.82 | 3.82 | 101 |
| 1713216540 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1712957340 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1712870940 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1712784540 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1712698140 | 3.61 | -0.04 | -1.10 | 3.61 | 3.61 | 3.61 | 104 |
| 1712611200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1712352000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1712265600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1712179200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1712092800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1712006400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
