We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.3025 | 7.62444864524 | 3.9675 | 4.98 | 3.9675 | 508 | 4.36836091 | DR |
26 | -0.03 | -0.697674418605 | 4.3 | 4.98 | 3.67 | 672 | 3.98115939 | DR |
52 | 1.22 | 40 | 3.05 | 4.98 | 2.92 | 484 | 3.97032776 | DR |
156 | 0.765 | 21.8259629101 | 3.505 | 4.98 | 2.66 | 621 | 3.67653953 | DR |
260 | -1.0775 | -20.149602618 | 5.3475 | 5.86 | 2.66 | 2375 | 4.21687905 | DR |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | US$ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | US$ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | US$ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | US$ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions