We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0071 | 19.9438202247 | 0.0356 | 0.0525 | 0.031 | 119057 | 0.03767315 | CS |
| 4 | -0.0322 | -42.9906542056 | 0.0749 | 0.0749 | 0.031 | 104431 | 0.04511528 | CS |
| 12 | 0.0062 | 16.9863013699 | 0.0365 | 0.0845 | 0.031 | 120808 | 0.04853856 | CS |
| 26 | 0.0156 | 57.5645756458 | 0.0271 | 0.0845 | 0.0211 | 128854 | 0.04553244 | CS |
| 52 | -0.0773 | -64.4166666667 | 0.12 | 0.1799 | 0.0211 | 127708 | 0.07046175 | CS |
| 156 | -0.1473 | -77.5263157895 | 0.19 | 0.6419 | 0.0211 | 247659 | 0.24663346 | CS |
| 260 | -0.1473 | -77.5263157895 | 0.19 | 0.6419 | 0.0211 | 247659 | 0.24663346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0427 | -0.0098 | -18.67 | 0.05 | 0.05 | 0.0421 | 42143 |
| 1718918640 | 0.0525 | 0.0111 | 26.81 | 0.0414 | 0.0525 | 0.0414 | 69040 |
| 1718746140 | 0.0414 | 0.0002 | 0.49 | 0.0413 | 0.049 | 0.0413 | 9911 |
| 1718659680 | 0.0412 | 0.0092 | 28.75 | 0.032 | 0.0495 | 0.032 | 129699 |
| 1718400300 | 0.032 | -0.00555 | -14.78 | 0.0356 | 0.0381 | 0.031 | 267578 |
| 1718314140 | 0.03755 | -0.00245 | -6.13 | 0.0354999 | 0.0385 | 0.035 | 72048 |
| 1718227380 | 0.04 | -0.0065 | -13.98 | 0.0369 | 0.0469 | 0.0354999 | 57833 |
| 1718141340 | 0.0465 | -0.0024 | -4.91 | 0.0478 | 0.0478 | 0.038 | 47655 |
| 1718054880 | 0.0489 | 0.0049 | 11.14 | 0.044 | 0.0489 | 0.037 | 71212 |
| 1717795800 | 0.044 | -0.005 | -10.20 | 0.049 | 0.049 | 0.0429999 | 18893 |
| 1717709400 | 0.049 | 0.004 | 8.89 | 0.04 | 0.0494 | 0.04 | 46000 |
| 1717622460 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.037 | 96350 |
| 1717536360 | 0.04 | -0.009 | -18.37 | 0.047 | 0.047 | 0.0351 | 423559 |
| 1717450140 | 0.049 | 0.002 | 4.26 | 0.047 | 0.05324 | 0.047 | 31200 |
| 1717190940 | 0.047 | -0.0031 | -6.19 | 0.05448 | 0.05448 | 0.047 | 31550 |
| 1717104540 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 21010 |
| 1717018020 | 0.0501 | -0.0041 | -7.56 | 0.0542 | 0.0542 | 0.0501 | 41325 |
| 1716931740 | 0.0542 | -0.00952 | -14.94 | 0.0632 | 0.064 | 0.0531 | 283506 |
| 1716585840 | 0.06372 | -0.01128 | -15.04 | 0.0749 | 0.0749 | 0.0633 | 161394 |
| 1716499740 | 0.075 | 0.0074001 | 10.95 | 0.0658 | 0.075 | 0.0658 | 186997 |
| 1716412800 | 0.0675999 | 0.0035999 | 5.62 | 0.064 | 0.069 | 0.064 | 101031 |
| 1716326940 | 0.064 | 0 | 0.00 | 0.0632 | 0.065 | 0.0632 | 72644 |
| 1716240180 | 0.064 | 0.01025 | 19.07 | 0.06085 | 0.065 | 0.06 | 62876 |
| 1715981340 | 0.05375 | -0.02 | -27.12 | 0.077 | 0.079 | 0.053 | 504135 |
| 1715894940 | 0.07375 | 0.02475 | 50.51 | 0.0509999 | 0.0845 | 0.05 | 1016568 |
| 1715808000 | 0.049 | 0.01 | 25.64 | 0.04 | 0.049 | 0.039865 | 244911 |
| 1715722140 | 0.039 | 0.0065 | 20.00 | 0.033 | 0.0405 | 0.03175 | 494820 |
| 1715635200 | 0.0325 | -0.0055 | -14.47 | 0.038 | 0.038 | 0.0325 | 189423 |
| 1715376000 | 0.038 | 0.002 | 5.56 | 0.0351 | 0.038 | 0.0351 | 250 |
| 1715289720 | 0.036 | -0.0015 | -4.00 | 0.037 | 0.038 | 0.0351 | 182614 |
| 1715203200 | 0.0375 | 0.0014 | 3.88 | 0.0361 | 0.0375 | 0.0361 | 18905 |
| 1715117340 | 0.0361 | 0.001 | 2.85 | 0.0346 | 0.0386 | 0.0346 | 52050 |
| 1715030940 | 0.0351 | -0.0034 | -8.83 | 0.0385 | 0.0385 | 0.035 | 55099 |
| 1714771740 | 0.0385 | 0.00221 | 6.09 | 0.0351 | 0.0385 | 0.035 | 51665 |
| 1714685340 | 0.03629 | -0.00231 | -5.98 | 0.035 | 0.0385 | 0.035 | 36427 |
| 1714598400 | 0.0386 | 0 | 0.00 | 0.0375 | 0.0386 | 0.0351 | 42420 |
| 1714512600 | 0.0386 | -0.0003 | -0.77 | 0.0354999 | 0.0386 | 0.03465 | 76419 |
| 1714425720 | 0.0388999 | -0.0011 | -2.75 | 0.0368 | 0.0388999 | 0.0351 | 18025 |
| 1714166580 | 0.04 | 0.005 | 14.29 | 0.0345 | 0.04 | 0.0345 | 17800 |
| 1714080300 | 0.035 | -0.0001 | -0.28 | 0.0351 | 0.0357 | 0.035 | 16822 |
| 1713994020 | 0.0351 | -0.0043 | -10.91 | 0.0351 | 0.03566 | 0.0351 | 1250 |
| 1713907740 | 0.0394 | 0.0042 | 11.93 | 0.036505 | 0.0394 | 0.0352 | 17228 |
| 1713821340 | 0.0352 | -0.0095 | -21.25 | 0.0446999 | 0.0446999 | 0.0351 | 157601 |
| 1713561900 | 0.0446999 | 0.0066999 | 17.63 | 0.04212 | 0.0446999 | 0.0362 | 19272 |
| 1713475500 | 0.038 | 0 | 0.00 | 0.038 | 0.03895 | 0.0361 | 36579 |
| 1713389100 | 0.038 | -0.0001 | -0.26 | 0.0381 | 0.0381 | 0.038 | 8753 |
| 1713302940 | 0.0381 | 0 | 0.00 | 0.039 | 0.0399 | 0.0381 | 27676 |
| 1713216000 | 0.0381 | 0.0001 | 0.26 | 0.0399 | 0.0399 | 0.038 | 65074 |
| 1712957160 | 0.038 | -0.0005 | -1.30 | 0.03895 | 0.0399 | 0.038 | 38204 |
| 1712870760 | 0.0385 | 0.0015 | 4.05 | 0.037 | 0.04 | 0.037 | 286776 |
| 1712784000 | 0.037 | 0.0004 | 1.09 | 0.04 | 0.04 | 0.037 | 115529 |
| 1712698140 | 0.0366 | -0.0042 | -10.29 | 0.0376 | 0.0376 | 0.0366 | 81500 |
| 1712611200 | 0.0408 | 0.0053001 | 14.93 | 0.0354999 | 0.045 | 0.0354999 | 174858 |
| 1712352000 | 0.0354999 | -0.0015 | -4.05 | 0.037 | 0.039 | 0.0354999 | 78183 |
| 1712265780 | 0.037 | -0.00144 | -3.75 | 0.0393 | 0.0393 | 0.035 | 96410 |
| 1712179500 | 0.03844 | 0.00044 | 1.16 | 0.035 | 0.0397 | 0.035 | 233980 |
| 1712092980 | 0.038 | 0.001 | 2.70 | 0.037 | 0.03925 | 0.037 | 122239 |
| 1712006940 | 0.037 | 0.0005 | 1.37 | 0.0365 | 0.0371 | 0.0365 | 3275 |
| 1711660800 | 0.0365 | 0.0010001 | 2.82 | 0.038 | 0.0405 | 0.0354999 | 17116 |
| 1711574580 | 0.0354999 | 0.0004999 | 1.43 | 0.0385 | 0.0385 | 0.0354999 | 18875 |
| 1711488540 | 0.035 | -0.0035 | -9.09 | 0.0388 | 0.03895 | 0.035 | 163004 |
| 1711401600 | 0.0385 | 0.00075 | 1.99 | 0.037 | 0.04 | 0.037 | 60700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
