Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 51,665 |
|
|||||
| News | - | ||||||
| Day High | 0.0385 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CryoMass Technologies Inc (QB) | CRYM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00221 | 6.09% | 0.0385 | 06:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0351 | 0.035 | 0.0385 | 0.0385 | 0.03629 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 51,665 | US$ 0.035723 | US$ 1,846 | - | 0.0211 - 0.1799 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:19:35 | 200 | US$ 0.0385 | USD |
CryoMass Technologies Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.4M | 205.76M | 171.80M | 0 | -10.42M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CryoMass Technologies (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/2/2024 | 05:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/1/2024 | 01:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/1/2024 | 06:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/12/2023 | 07:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/12/2023 | 07:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 09:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 30/9/2023 | 04:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/9/2023 | 01:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/8/2023 | 07:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 04:27 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 26/7/2023 | 06:42 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/7/2023 | 20:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical CRYM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0345 | 0.04 | 0.0345 | 0.0383184 | 38,218 | 0.004 | 11.59% |
| 1 Month | 0.037 | 0.045 | 0.0345 | 0.0379513 | 65,820 | 0.0015 | 4.05% |
| 3 Months | 0.053 | 0.0625 | 0.031 | 0.0417609 | 75,205 | -0.0145 | -27.36% |
| 6 Months | 0.071 | 0.0829 | 0.0211 | 0.0455784 | 125,003 | -0.0325 | -45.77% |
| 1 Year | 0.0827 | 0.1799 | 0.0211 | 0.0766774 | 121,619 | -0.0442 | -53.45% |
| 3 Years | 0.19 | 0.6419 | 0.0211 | 0.2524999 | 252,211 | -0.1515 | -79.74% |
| 5 Years | 0.19 | 0.6419 | 0.0211 | 0.2524999 | 252,211 | -0.1515 | -79.74% |
