Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 426 |
|
|||||
| News | - | ||||||
| Day High | 0.55 | Low High |
|||||
| Day Low | 0.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ayala Pharmaceuticals Inc (QX) | ADXS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.85% | 0.55 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.55 | 0.55 | 0.54 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 426 | US$ 0.55 | US$ 234 | - | 0.50 - 1.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:18:11 | 100 | US$ 0.55 | USD |
Ayala Pharmaceuticals (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/3/2024 | 23:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/3/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/3/2024 | 00:16 | Edgar (US Regulatory) | Form DEFM14C - Definitive information statement relating to.. |
| 24/2/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/2/2024 | 09:22 | Edgar (US Regulatory) | Form PREM14C - Preliminary information statements relating.. |
| 15/2/2024 | 08:26 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 13/2/2024 | 06:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 13/2/2024 | 03:58 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 13/2/2024 | 00:27 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 10/2/2024 | 09:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/2/2024 | 00:51 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/1/2024 | 08:18 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
Historical ADXS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.571 | 0.60 | 0.50 | 0.567674 | 2,685 | -0.021 | -3.68% |
| 1 Month | 0.72 | 0.72 | 0.50 | 0.6188806 | 4,009 | -0.17 | -23.61% |
| 3 Months | 0.55 | 1.49 | 0.50 | 0.9889505 | 24,113 | 0.00 | 0.00% |
| 6 Months | 0.875 | 1.49 | 0.50 | 0.9045652 | 15,311 | -0.325 | -37.14% |
| 1 Year | 1.20 | 1.95 | 0.50 | 0.9386152 | 10,687 | -0.65 | -54.17% |
| 3 Years | 0.158 | 4.50 | 0.0514 | 0.1755717 | 189,403 | 0.392 | 248.10% |
| 5 Years | 0.158 | 4.50 | 0.0514 | 0.1755717 | 189,403 | 0.392 | 248.10% |
